DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
3-21-2023
|
$6.1416916
|
$6.1416916
|
$6.1302883
|
$6.1302883
|
3-20-2023
|
$6.1868379
|
$6.1868379
|
$6.1543475
|
$6.1543475
|
3-19-2023
|
$6.2517241
|
$6.2517241
|
$6.2517241
|
$6.2517241
|
3-18-2023
|
$6.1748322
|
$6.1748322
|
$6.1748322
|
$6.1748322
|
3-17-2023
|
$6.1163838
|
$6.2217748
|
$6.1163838
|
$6.2217748
|
3-16-2023
|
$6.0171032
|
$6.1266623
|
$6.0171032
|
$6.1266623
|
3-15-2023
|
$5.9699388
|
$6.0564753
|
$5.9562784
|
$6.0386291
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-17.418% |
$7.4232642971
|
2021
|
101.810% |
$3.03765625
|