Tokenize Xchange TKX

Rank #8372
$14.629575
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 TKX
Price change(1h)
0%
Price change(24h)
-4.30811038%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Tokenize Xchange at MEXC

Tokenize Xchange(TKX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-18-2024
$14.629575
$14.629575
$14.629575
0.000%
$14.629575
1-28-2024
$13.894350
$14.856803
$13.499631
4.890%
$13.947512
1-27-2024
$12.905698
$13.919603
$12.892844
5.223%
$13.903360
1-26-2024
$11.895208
$14.251633
$11.696540
13.357%
$12.905701
1-25-2024
$11.900671
$11.907224
$11.393414
28.387%
$11.394908
1-24-2024
$11.899261
$11.903099
$11.897465
22.939%
$11.899876
1-18-2024
$12.939201
$12.940910
$12.675153
15.412%
$12.675954

Tokenize Xchange(TKX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$13.088111
$13.176647
$12.679469
14.722%
$12.752180
7-28-2023
$6.0283250
$6.0825076
$6.0166121
140.889%
$6.0731572
6-28-2023
$5.8791919
$5.8791919
$5.7021123
156.065%
$5.7132221
5-28-2023
$6.3358648
$6.5763855
$6.3136095
122.456%
$6.5763855
4-28-2023
$6.4971341
$6.4971341
$6.4470886
125.622%
$6.4841087
3-28-2023
$6.1299400
$6.1299400
$6.1080001
139.515%
$6.1080001
2-28-2023
$6.3973709
$6.3973709
$6.3703000
129.346%
$6.3788117

Tokenize Xchange(TKX) Historical Year

YEAR

%change

CLOSE

2022
97.077%
$7.4232642971
2021
381.607%
$3.03765625
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT