DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-18-2024
|
$14.629575
|
$14.629575
|
$14.629575
|
0.000% |
$14.629575
|
1-28-2024
|
$13.894350
|
$14.856803
|
$13.499631
|
4.890% |
$13.947512
|
1-27-2024
|
$12.905698
|
$13.919603
|
$12.892844
|
5.223% |
$13.903360
|
1-26-2024
|
$11.895208
|
$14.251633
|
$11.696540
|
13.357% |
$12.905701
|
1-25-2024
|
$11.900671
|
$11.907224
|
$11.393414
|
28.387% |
$11.394908
|
1-24-2024
|
$11.899261
|
$11.903099
|
$11.897465
|
22.939% |
$11.899876
|
1-18-2024
|
$12.939201
|
$12.940910
|
$12.675153
|
15.412% |
$12.675954
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$13.088111
|
$13.176647
|
$12.679469
|
14.722% |
$12.752180
|
7-28-2023
|
$6.0283250
|
$6.0825076
|
$6.0166121
|
140.889% |
$6.0731572
|
6-28-2023
|
$5.8791919
|
$5.8791919
|
$5.7021123
|
156.065% |
$5.7132221
|
5-28-2023
|
$6.3358648
|
$6.5763855
|
$6.3136095
|
122.456% |
$6.5763855
|
4-28-2023
|
$6.4971341
|
$6.4971341
|
$6.4470886
|
125.622% |
$6.4841087
|
3-28-2023
|
$6.1299400
|
$6.1299400
|
$6.1080001
|
139.515% |
$6.1080001
|
2-28-2023
|
$6.3973709
|
$6.3973709
|
$6.3703000
|
129.346% |
$6.3788117
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
97.077% |
$7.4232642971
|
2021
|
381.607% |
$3.03765625
|