DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0080550
|
$0.0084353
|
$0.0080550
|
0.000% |
$0.0084353
|
3-28-2024
|
$0.0081212
|
$0.0082493
|
$0.0078693
|
2.254% |
$0.0082493
|
3-27-2024
|
$0.0084701
|
$0.0084701
|
$0.0078705
|
3.859% |
$0.0081219
|
3-26-2024
|
$0.0081734
|
$0.0087986
|
$0.0081676
|
2.749% |
$0.0082096
|
3-25-2024
|
$0.0081668
|
$0.0086786
|
$0.0080447
|
-0.615% |
$0.0084875
|
3-24-2024
|
$0.0084734
|
$0.0084734
|
$0.0078411
|
7.578% |
$0.0078411
|
3-23-2024
|
$0.0077778
|
$0.0085367
|
$0.0077778
|
-1.187% |
$0.0085367
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-28-2023
|
$0.0082707
|
$0.0084672
|
$0.0073957
|
11.889% |
$0.0075390
|
5-28-2023
|
$0.0117936
|
$0.0120602
|
$0.0117270
|
-30.056% |
$0.0120601
|
4-28-2023
|
$0.0174200
|
$0.0175779
|
$0.0172244
|
-51.889% |
$0.0175328
|
3-28-2023
|
$0.0215127
|
$0.0218292
|
$0.0215127
|
-60.911% |
$0.0215798
|
2-28-2023
|
$0.0256248
|
$0.0259641
|
$0.0252060
|
-66.611% |
$0.0252634
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-81.307% |
$0.0451257242
|
2021
|
-72.224% |
$0.030369
|
2020
|
-77.443% |
$0.0373961213
|
2019
|
-85.289% |
$0.057341562
|