Tokenomy TEN

Rank #8455
$0.0084353
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 TEN
Price change(1h)
3.93416593%
Price change(24h)
3.02957817%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Tokenomy at BitGet

Tokenomy(TEN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0080550
$0.0084353
$0.0080550
0.000%
$0.0084353
3-28-2024
$0.0081212
$0.0082493
$0.0078693
2.254%
$0.0082493
3-27-2024
$0.0084701
$0.0084701
$0.0078705
3.859%
$0.0081219
3-26-2024
$0.0081734
$0.0087986
$0.0081676
2.749%
$0.0082096
3-25-2024
$0.0081668
$0.0086786
$0.0080447
-0.615%
$0.0084875
3-24-2024
$0.0084734
$0.0084734
$0.0078411
7.578%
$0.0078411
3-23-2024
$0.0077778
$0.0085367
$0.0077778
-1.187%
$0.0085367

Tokenomy(TEN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-28-2023
$0.0082707
$0.0084672
$0.0073957
11.889%
$0.0075390
5-28-2023
$0.0117936
$0.0120602
$0.0117270
-30.056%
$0.0120601
4-28-2023
$0.0174200
$0.0175779
$0.0172244
-51.889%
$0.0175328
3-28-2023
$0.0215127
$0.0218292
$0.0215127
-60.911%
$0.0215798
2-28-2023
$0.0256248
$0.0259641
$0.0252060
-66.611%
$0.0252634

Tokenomy(TEN) Historical Year

YEAR

%change

CLOSE

2022
-81.307%
$0.0451257242
2021
-72.224%
$0.030369
2020
-77.443%
$0.0373961213
2019
-85.289%
$0.057341562
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT