Tokenomy TEN

Rank #1035

$0.0216462

Market Cap

$4,329,234.2

Volume(24h)

$313.46908

Circulating supply

200,000,000 TEN

Price change(1h)

-1.21212121%

Price change(24h)

0.62039622%

DATE	OPEN	HIGH	LOW	CLOSE
3-29-2023	$0.0217790	$0.0219118	$0.0216462	$0.0216462
3-28-2023	$0.0215127	$0.0218292	$0.0215127	$0.0215798
3-27-2023	$0.0218914	$0.0219248	$0.0214224	$0.0215127
3-26-2023	$0.0228801	$0.0230119	$0.0204404	$0.0218914
3-25-2023	$0.0228141	$0.0229460	$0.0219569	$0.0228801
3-24-2023	$0.0233347	$0.0233347	$0.0224585	$0.0228141
3-23-2023	$0.0228661	$0.0241782	$0.0225084	$0.0233347