DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-22-2023
|
$0.0098242
|
$0.0098242
|
$0.0098242
|
0.000% |
$0.0098242
|
3-21-2023
|
$0.0098242
|
$0.0098242
|
$0.0098242
|
0.000% |
$0.0098242
|
3-20-2023
|
$0.0098242
|
$0.0098242
|
$0.0098242
|
0.000% |
$0.0098242
|
3-19-2023
|
$0.0098242
|
$0.0098242
|
$0.0098242
|
0.000% |
$0.0098242
|
3-18-2023
|
$0.0098242
|
$0.0098242
|
$0.0098242
|
0.000% |
$0.0098242
|
3-17-2023
|
$0.0098242
|
$0.0098242
|
$0.0098242
|
0.000% |
$0.0098242
|
3-16-2023
|
$0.0098590
|
$0.0098590
|
$0.0098242
|
0.000% |
$0.0098242
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-28-2023
|
$0.0094455
|
$0.0094455
|
$0.0093776
|
4.762% |
$0.0093776
|