Toko Token TKO

Rank #448
$0.6997303
Market Cap
$118,553,851
Volume(24h)
$5,664,654.4
Circulating supply
169,427,916 TKO
Price change(1h)
1.35981985%
Price change(24h)
6.96682686%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Toko Token at MEXC

Toko Token(TKO) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.3081820
$0.3115580
$0.3081820
124.638%
$0.3114929
2-1-2024
$0.3167384
$0.3167384
$0.3014798
127.659%
$0.3073595
1-31-2024
$0.3493147
$0.3681354
$0.3146969
120.461%
$0.3173941
1-30-2024
$0.3138474
$0.3530447
$0.3111033
100.925%
$0.3482546
1-29-2024
$0.2993195
$0.3147473
$0.2993195
122.464%
$0.3145358
1-28-2024
$0.2993896
$0.3030628
$0.2972283
133.990%
$0.2990431
1-27-2024
$0.3061028
$0.3071433
$0.2989374
133.541%
$0.2996180

Toko Token(TKO) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.3143948
$0.3283867
$0.2920364
117.717%
$0.3213941
11-28-2023
$0.2447376
$0.2471863
$0.2369997
185.193%
$0.2453528
10-28-2023
$0.2158813
$0.2213283
$0.2158667
217.537%
$0.2203620
9-28-2023
$0.2108840
$0.2187080
$0.2103029
221.973%
$0.2173259
8-28-2023
$0.2265895
$0.2270448
$0.2229443
211.076%
$0.2249388
7-28-2023
$0.2468077
$0.2533181
$0.2468077
178.276%
$0.2514517
6-28-2023
$0.2597329
$0.2597329
$0.2443141
181.424%
$0.2486393
5-28-2023
$0.3171342
$0.3183152
$0.3071272
121.976%
$0.3152276
4-28-2023
$0.3500546
$0.3512678
$0.3425497
102.699%
$0.3452071
3-28-2023
$0.3293694
$0.3384116
$0.3269805
107.341%
$0.3374773
2-28-2023
$0.3640730
$0.3661329
$0.3515732
98.397%
$0.3526928

Toko Token(TKO) Historical Year

YEAR

%change

CLOSE

2022
-2.187%
$0.7153766262
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT