DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.3081820
|
$0.3115580
|
$0.3081820
|
124.638% |
$0.3114929
|
2-1-2024
|
$0.3167384
|
$0.3167384
|
$0.3014798
|
127.659% |
$0.3073595
|
1-31-2024
|
$0.3493147
|
$0.3681354
|
$0.3146969
|
120.461% |
$0.3173941
|
1-30-2024
|
$0.3138474
|
$0.3530447
|
$0.3111033
|
100.925% |
$0.3482546
|
1-29-2024
|
$0.2993195
|
$0.3147473
|
$0.2993195
|
122.464% |
$0.3145358
|
1-28-2024
|
$0.2993896
|
$0.3030628
|
$0.2972283
|
133.990% |
$0.2990431
|
1-27-2024
|
$0.3061028
|
$0.3071433
|
$0.2989374
|
133.541% |
$0.2996180
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.3143948
|
$0.3283867
|
$0.2920364
|
117.717% |
$0.3213941
|
11-28-2023
|
$0.2447376
|
$0.2471863
|
$0.2369997
|
185.193% |
$0.2453528
|
10-28-2023
|
$0.2158813
|
$0.2213283
|
$0.2158667
|
217.537% |
$0.2203620
|
9-28-2023
|
$0.2108840
|
$0.2187080
|
$0.2103029
|
221.973% |
$0.2173259
|
8-28-2023
|
$0.2265895
|
$0.2270448
|
$0.2229443
|
211.076% |
$0.2249388
|
7-28-2023
|
$0.2468077
|
$0.2533181
|
$0.2468077
|
178.276% |
$0.2514517
|
6-28-2023
|
$0.2597329
|
$0.2597329
|
$0.2443141
|
181.424% |
$0.2486393
|
5-28-2023
|
$0.3171342
|
$0.3183152
|
$0.3071272
|
121.976% |
$0.3152276
|
4-28-2023
|
$0.3500546
|
$0.3512678
|
$0.3425497
|
102.699% |
$0.3452071
|
3-28-2023
|
$0.3293694
|
$0.3384116
|
$0.3269805
|
107.341% |
$0.3374773
|
2-28-2023
|
$0.3640730
|
$0.3661329
|
$0.3515732
|
98.397% |
$0.3526928
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-2.187% |
$0.7153766262
|