Tomb TOMB

Rank #4242
$0.0063097
Market Cap
$0.0000000
Volume(24h)
$22,982.573
Circulating supply
0.0000000 TOMB
Price change(1h)
-0.9443903%
Price change(24h)
-9.13913317%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Tomb at Binance
Register Binance How to buy TOMB at Binance

Tomb(TOMB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-31-2024
$0.0063097
$0.0063097
$0.0063097
 0.000%
$0.0063097
1-26-2024
$0.0065130
$0.0070766
$0.0065130
 -10.338%
$0.0070372
1-19-2024
$0.0076132
$0.0076132
$0.0072580
 -14.091%
$0.0073446
1-18-2024
$0.0081103
$0.0081103
$0.0075795
 -17.122%
$0.0076132
1-17-2024
$0.0082705
$0.0084797
$0.0081108
 -22.206%
$0.0081108
1-16-2024
$0.0078495
$0.0084562
$0.0078495
 -24.227%
$0.0083270
1-15-2024
$0.0078617
$0.0080196
$0.0078294
 -20.829%
$0.0079697

Tomb(TOMB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0118811
$0.0120871
$0.0105948
 -41.397%
$0.0107667
9-28-2023
$0.0067357
$0.0071912
$0.0066851
 -12.259%
$0.0071912
8-28-2023
$0.0049118
$0.0050243
$0.0048444
 26.790%
$0.0049765
6-28-2023
$0.0096500
$0.0096500
$0.0090697
 -30.431%
$0.0090697
5-28-2023
$0.0118811
$0.0118811
$0.0118574
 -46.787%
$0.0118574
4-28-2023
$0.0139767
$0.0139767
$0.0139767
 -54.856%
$0.0139767
3-28-2023
$0.0137905
$0.0138360
$0.0136845
 -54.397%
$0.0138360
2-28-2023
$0.0167867
$0.0168106
$0.0152589
 -58.649%
$0.0152589

Tomb(TOMB) Historical Year

YEAR

%change

CLOSE
2022
 -99.674%
$1.9368368635
Recommended TOMB trading exchanges
Binance

Tomb to USD Converter

TOMB
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL