DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.8178489
|
$0.8178489
|
$0.8163771
|
0.000% |
$0.8163771
|
3-28-2024
|
$0.7911890
|
$0.8193741
|
$0.7820970
|
-0.191% |
$0.8179364
|
3-27-2024
|
$0.8177328
|
$0.8318551
|
$0.7830303
|
3.020% |
$0.7924424
|
3-26-2024
|
$0.8196143
|
$0.8565625
|
$0.8037838
|
-0.437% |
$0.8199612
|
3-25-2024
|
$0.8294292
|
$0.8378690
|
$0.7852868
|
-1.708% |
$0.8305607
|
3-24-2024
|
$0.8159388
|
$0.8308913
|
$0.8032286
|
-1.747% |
$0.8308913
|
3-23-2024
|
$0.8086032
|
$0.8588274
|
$0.7996749
|
-0.490% |
$0.8203933
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$1.5801250
|
$1.6014617
|
$1.4845824
|
-48.361% |
$1.5809264
|
11-28-2023
|
$2.8004003
|
$2.8484111
|
$2.7076312
|
-69.849% |
$2.7076312
|
10-28-2023
|
$2.0323010
|
$2.0803156
|
$2.0196317
|
-60.105% |
$2.0463207
|
9-28-2023
|
$3.2584660
|
$3.3241224
|
$3.1319808
|
-74.929% |
$3.2562713
|
8-28-2023
|
$3.0865220
|
$3.2329900
|
$2.7303244
|
-74.608% |
$3.2150489
|
7-28-2023
|
$3.3510727
|
$3.3753650
|
$3.2799918
|
-75.275% |
$3.3018546
|
6-28-2023
|
$4.4920114
|
$4.9955200
|
$4.3114780
|
-82.910% |
$4.7768726
|
5-28-2023
|
$3.6620188
|
$3.6821098
|
$3.6147285
|
-77.575% |
$3.6404819
|
4-28-2023
|
$3.0765102
|
$3.2449653
|
$2.9139254
|
-73.608% |
$3.0933263
|
3-28-2023
|
$2.2733753
|
$2.4365434
|
$2.1224162
|
-61.535% |
$2.1224162
|
2-28-2023
|
$1.5703794
|
$1.7115194
|
$1.5219580
|
-50.338% |
$1.6438543
|