tomiNet TOMI

Rank #513
$0.8163771
Market Cap
$89,047,033
Volume(24h)
$15,411,757
Circulating supply
109,075,863 TOMI
Price change(1h)
-0.17996969%
Price change(24h)
2.76013794%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading tomiNet at MEXC

tomiNet(TOMI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.8178489
$0.8178489
$0.8163771
0.000%
$0.8163771
3-28-2024
$0.7911890
$0.8193741
$0.7820970
-0.191%
$0.8179364
3-27-2024
$0.8177328
$0.8318551
$0.7830303
3.020%
$0.7924424
3-26-2024
$0.8196143
$0.8565625
$0.8037838
-0.437%
$0.8199612
3-25-2024
$0.8294292
$0.8378690
$0.7852868
-1.708%
$0.8305607
3-24-2024
$0.8159388
$0.8308913
$0.8032286
-1.747%
$0.8308913
3-23-2024
$0.8086032
$0.8588274
$0.7996749
-0.490%
$0.8203933

tomiNet(TOMI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$1.5801250
$1.6014617
$1.4845824
-48.361%
$1.5809264
11-28-2023
$2.8004003
$2.8484111
$2.7076312
-69.849%
$2.7076312
10-28-2023
$2.0323010
$2.0803156
$2.0196317
-60.105%
$2.0463207
9-28-2023
$3.2584660
$3.3241224
$3.1319808
-74.929%
$3.2562713
8-28-2023
$3.0865220
$3.2329900
$2.7303244
-74.608%
$3.2150489
7-28-2023
$3.3510727
$3.3753650
$3.2799918
-75.275%
$3.3018546
6-28-2023
$4.4920114
$4.9955200
$4.3114780
-82.910%
$4.7768726
5-28-2023
$3.6620188
$3.6821098
$3.6147285
-77.575%
$3.6404819
4-28-2023
$3.0765102
$3.2449653
$2.9139254
-73.608%
$3.0933263
3-28-2023
$2.2733753
$2.4365434
$2.1224162
-61.535%
$2.1224162
2-28-2023
$1.5703794
$1.7115194
$1.5219580
-50.338%
$1.6438543
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT