TON Crystal TON

Rank #458
$0.0438529
Market Cap
$86,143,288
Volume(24h)
$570,975.65
Circulating supply
1,964,371,264 TON
Price change(1h)
0.13762774%
Price change(24h)
7.87728023%
Trade now
Trade futures

Buy Fees Interest History

Claim 1000 USDT bonus when trading TON Crystal at MEXC
Register MEXC How to buy TON at MEXC

TON Crystal(TON) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0582820
$0.0582975
$0.0582796
 -24.763%
$0.0582866
2-1-2024
$0.0584520
$0.0586022
$0.0573367
 -24.749%
$0.0582755
1-31-2024
$0.0579223
$0.0584982
$0.0578152
 -24.973%
$0.0584493
1-30-2024
$0.0543492
$0.0579351
$0.0543175
 -24.209%
$0.0578603
1-29-2024
$0.0576212
$0.0577184
$0.0537618
 -19.296%
$0.0543378
1-28-2024
$0.0586316
$0.0592013
$0.0569857
 -23.908%
$0.0576315
1-27-2024
$0.0595814
$0.0596240
$0.0583114
 -24.853%
$0.0583564

TON Crystal(TON) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0339450
$0.0347633
$0.0313940
 35.107%
$0.0324579
11-28-2023
$0.0260656
$0.0292679
$0.0238373
 78.995%
$0.0244994
10-28-2023
$0.0285993
$0.0285993
$0.0272333
 59.524%
$0.0274897
9-28-2023
$0.0469259
$0.0469259
$0.0426844
 2.647%
$0.0427220
8-28-2023
$0.0521892
$0.0529514
$0.0519596
 -16.512%
$0.0525259
7-28-2023
$0.0569900
$0.0575757
$0.0567460
 -23.152%
$0.0570645
6-28-2023
$0.0644039
$0.0644039
$0.0631414
 -30.548%
$0.0631414
5-28-2023
$0.0430639
$0.0431052
$0.0422331
 3.699%
$0.0422887
4-28-2023
$0.0631329
$0.0631334
$0.0622356
 -29.828%
$0.0624932
3-28-2023
$0.0821349
$0.0829488
$0.0799937
 -45.180%
$0.0799937
2-28-2023
$0.0985866
$0.1000663
$0.0963086
 -54.602%
$0.0965956

TON Crystal(TON) Historical Year

YEAR

%change

CLOSE
2022
 -85.116%
$0.2946327515
2021
 -89.356%
$0.41199976
Recommended TON trading exchanges
MEXC

TON Crystal to USD Converter

TON
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL