TourismX Token TRMX

Rank #8982
$0.0000240
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 TRMX
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading TourismX Token at MEXC

TourismX Token(TRMX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0000240
$0.0000240
$0.0000240
0.000%
$0.0000240
3-27-2024
$0.0000240
$0.0000240
$0.0000240
0.000%
$0.0000240
3-26-2024
$0.0000240
$0.0000240
$0.0000240
0.000%
$0.0000240
3-25-2024
$0.0000240
$0.0000240
$0.0000240
0.000%
$0.0000240
3-18-2024
$0.0000700
$0.0000700
$0.0000699
-65.690%
$0.0000700
1-7-2024
$0.0004252
$0.0004252
$0.0004252
-94.354%
$0.0004252
12-21-2023
$0.0004658
$0.0004658
$0.0004658
-94.847%
$0.0004658

TourismX Token(TRMX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0005972
$0.0006761
$0.0005970
-96.230%
$0.0006367
9-28-2023
$0.0005433
$0.0006627
$0.0005433
-96.304%
$0.0006495
8-28-2023
$0.0007269
$0.0009037
$0.0007229
-97.297%
$0.0008881
7-28-2023
$0.0017778
$0.0017778
$0.0017298
-98.624%
$0.0017444
6-28-2023
$0.0025724
$0.0025855
$0.0024926
-99.045%
$0.0025131
5-28-2023
$0.0030963
$0.0033797
$0.0028777
-99.265%
$0.0032654
4-28-2023
$0.0100018
$0.0100018
$0.0093511
-99.750%
$0.0096043
3-28-2023
$0.0202521
$0.0227524
$0.0188971
-99.892%
$0.0223039
2-28-2023
$0.0838604
$0.0848602
$0.0800094
-99.971%
$0.0822020
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT