DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0000240
|
$0.0000240
|
$0.0000240
|
0.000% |
$0.0000240
|
3-27-2024
|
$0.0000240
|
$0.0000240
|
$0.0000240
|
0.000% |
$0.0000240
|
3-26-2024
|
$0.0000240
|
$0.0000240
|
$0.0000240
|
0.000% |
$0.0000240
|
3-25-2024
|
$0.0000240
|
$0.0000240
|
$0.0000240
|
0.000% |
$0.0000240
|
3-18-2024
|
$0.0000700
|
$0.0000700
|
$0.0000699
|
-65.690% |
$0.0000700
|
1-7-2024
|
$0.0004252
|
$0.0004252
|
$0.0004252
|
-94.354% |
$0.0004252
|
12-21-2023
|
$0.0004658
|
$0.0004658
|
$0.0004658
|
-94.847% |
$0.0004658
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0005972
|
$0.0006761
|
$0.0005970
|
-96.230% |
$0.0006367
|
9-28-2023
|
$0.0005433
|
$0.0006627
|
$0.0005433
|
-96.304% |
$0.0006495
|
8-28-2023
|
$0.0007269
|
$0.0009037
|
$0.0007229
|
-97.297% |
$0.0008881
|
7-28-2023
|
$0.0017778
|
$0.0017778
|
$0.0017298
|
-98.624% |
$0.0017444
|
6-28-2023
|
$0.0025724
|
$0.0025855
|
$0.0024926
|
-99.045% |
$0.0025131
|
5-28-2023
|
$0.0030963
|
$0.0033797
|
$0.0028777
|
-99.265% |
$0.0032654
|
4-28-2023
|
$0.0100018
|
$0.0100018
|
$0.0093511
|
-99.750% |
$0.0096043
|
3-28-2023
|
$0.0202521
|
$0.0227524
|
$0.0188971
|
-99.892% |
$0.0223039
|
2-28-2023
|
$0.0838604
|
$0.0848602
|
$0.0800094
|
-99.971% |
$0.0822020
|