DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-30-2024
|
$0.0405183
|
$0.0405183
|
$0.0405183
|
-11.018% |
$0.0405183
|
1-29-2024
|
$0.0405183
|
$0.0405183
|
$0.0405183
|
-11.018% |
$0.0405183
|
1-28-2024
|
$0.0407929
|
$0.0407929
|
$0.0407929
|
-11.617% |
$0.0407929
|
1-27-2024
|
$0.0407929
|
$0.0407929
|
$0.0407929
|
-11.617% |
$0.0407929
|
1-26-2024
|
$0.0407929
|
$0.0407929
|
$0.0407929
|
-11.617% |
$0.0407929
|
1-24-2024
|
$0.0408557
|
$0.0408557
|
$0.0408557
|
-11.753% |
$0.0408557
|
1-23-2024
|
$0.0408557
|
$0.0408557
|
$0.0408557
|
-11.753% |
$0.0408557
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0422557
|
$0.0422557
|
$0.0422557
|
-14.676% |
$0.0422557
|
11-28-2023
|
$0.0466183
|
$0.0466183
|
$0.0466183
|
-22.661% |
$0.0466183
|
10-28-2023
|
$0.0543805
|
$0.0543805
|
$0.0543805
|
-33.700% |
$0.0543805
|
9-28-2023
|
$0.0525662
|
$0.0525662
|
$0.0525662
|
-31.412% |
$0.0525662
|
7-28-2023
|
$0.0762275
|
$0.0762275
|
$0.0762275
|
-52.702% |
$0.0762275
|
6-28-2023
|
$0.1189152
|
$0.1189152
|
$0.1168452
|
-69.144% |
$0.1168452
|
5-28-2023
|
$0.0909846
|
$0.0910052
|
$0.0909846
|
-60.382% |
$0.0910052
|
3-28-2023
|
$0.0346364
|
$0.0346940
|
$0.0346364
|
3.920% |
$0.0346940
|
2-28-2023
|
$0.0479436
|
$0.0479436
|
$0.0471540
|
-23.540% |
$0.0471540
|