DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-19-2023
|
$0.0548551
|
$0.0554530
|
$0.0548551
|
74.538% |
$0.0554530
|
11-6-2023
|
$0.0524245
|
$0.0524245
|
$0.0524245
|
84.620% |
$0.0524245
|
10-20-2023
|
$0.0455926
|
$0.0455926
|
$0.0455926
|
112.285% |
$0.0455926
|
10-18-2023
|
$0.0552872
|
$0.0552872
|
$0.0551352
|
75.544% |
$0.0551352
|
10-4-2023
|
$0.0536946
|
$0.0541534
|
$0.0536946
|
78.726% |
$0.0541534
|
9-27-2023
|
$0.0511565
|
$0.0511565
|
$0.0511565
|
89.197% |
$0.0511565
|
9-15-2023
|
$0.0514509
|
$0.0514509
|
$0.0514509
|
88.114% |
$0.0514509
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-63.516% |
$0.2652838457
|
2021
|
-52.807% |
$0.20508622
|
2020
|
796.881% |
$0.0107914301
|
2019
|
30.084% |
$0.0744029201
|
2018
|
-93.480% |
$1.4845600128
|
2017
|
1,169.347% |
$0.00762489018962
|
2016
|
1,084.341% |
$0.00817217025906
|