Tratok TRAT

Rank #8696
$0.0021198
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 TRAT
Price change(1h)
0.12520705%
Price change(24h)
2.2291822%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Tratok at BitGet
Register BitGet How to buy TRAT at BitGet

Tratok(TRAT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.0020711
$0.0021283
$0.0020430
 0.000%
$0.0021198
4-17-2024
$0.0020957
$0.0020957
$0.0020511
 3.247%
$0.0020531
4-16-2024
$0.0021435
$0.0021435
$0.0020718
 0.138%
$0.0021169
4-15-2024
$0.0021553
$0.0022456
$0.0021553
 -3.726%
$0.0022018
4-14-2024
$0.0020507
$0.0021130
$0.0020332
 0.321%
$0.0021130
4-13-2024
$0.0022160
$0.0022712
$0.0021968
 -5.839%
$0.0022512
4-12-2024
$0.0024237
$0.0024473
$0.0022219
 -4.610%
$0.0022222

Tratok(TRAT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
7-28-2023
$0.0028861
$0.0029125
$0.0028823
 -27.100%
$0.0029078
6-28-2023
$0.0040462
$0.0040462
$0.0028356
 -25.394%
$0.0028413
5-28-2023
$0.0040806
$0.0042029
$0.0040534
 -49.552%
$0.0042019
4-28-2023
$0.0048655
$0.0048903
$0.0048154
 -56.199%
$0.0048396
3-28-2023
$0.0020746
$0.0021083
$0.0020746
 0.810%
$0.0021028
2-28-2023
$0.0037268
$0.0037268
$0.0036704
 -42.247%
$0.0036704

Tratok(TRAT) Historical Year

YEAR

%change

CLOSE
2022
 -88.016%
$0.0176878309
2021
 -93.091%
$0.03067963
2020
 -59.090%
$0.0051815554369
Recommended TRAT trading exchanges
BitGet

Tratok to USD Converter

TRAT
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL