DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-15-2023
|
$0.0011413
|
$0.0011413
|
$0.0011413
|
0.000% |
$0.0011413
|
12-14-2023
|
$0.0011413
|
$0.0011413
|
$0.0011413
|
0.000% |
$0.0011413
|
12-13-2023
|
$0.0011413
|
$0.0011413
|
$0.0011413
|
0.000% |
$0.0011413
|
12-12-2023
|
$0.0011413
|
$0.0011413
|
$0.0011413
|
0.000% |
$0.0011413
|
12-11-2023
|
$0.0011413
|
$0.0011413
|
$0.0011413
|
0.000% |
$0.0011413
|
12-10-2023
|
$0.0011413
|
$0.0011413
|
$0.0011413
|
0.000% |
$0.0011413
|
12-9-2023
|
$0.0011413
|
$0.0011413
|
$0.0011413
|
0.000% |
$0.0011413
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0012193
|
$0.0012193
|
$0.0010902
|
-6.396% |
$0.0012193
|
10-28-2023
|
$0.0013394
|
$0.0013394
|
$0.0012873
|
-11.341% |
$0.0012873
|
6-28-2023
|
$0.0026781
|
$0.0034566
|
$0.0026741
|
-66.321% |
$0.0033887
|
5-28-2023
|
$0.0025219
|
$0.0025431
|
$0.0025219
|
-55.122% |
$0.0025431
|
4-28-2023
|
$0.0044694
|
$0.0044694
|
$0.0044694
|
-74.465% |
$0.0044694
|
3-28-2023
|
$0.0055582
|
$0.0055582
|
$0.0046152
|
-75.271% |
$0.0046152
|
2-28-2023
|
$0.0089756
|
$0.0090040
|
$0.0057559
|
-81.394% |
$0.0061339
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-97.210% |
$0.0409090501
|