Travel Coin TCOIN
Rank #3800
$0.0075959
Market Cap
$0.0000000
Volume(24h)
$67,774.986
Circulating supply
0.0000000 TCOIN
Buy Fees History
Travel Coin(TCOIN) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0076039
|
$0.0076039
|
$0.0075943
|
$0.0075959
|
|
2-5-2023
|
$0.0091885
|
$0.0091885
|
$0.0079939
|
$0.0079939
|
|
2-4-2023
|
$0.0095646
|
$0.0096207
|
$0.0070663
|
$0.0076361
|
|
2-3-2023
|
$0.0100146
|
$0.0100713
|
$0.0095931
|
$0.0096275
|
|
01-19-2023
|
$0.0128506
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0128187
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0141094
|
$
|
$
|
$
|
Travel Coin(TCOIN) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-81.432% |
$0.0409090501
|
