DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.0001748
|
$0.0001748
|
$0.0001740
|
0.000% |
$0.0001740
|
3-28-2024
|
$0.0001742
|
$0.0001752
|
$0.0001733
|
-0.599% |
$0.0001751
|
3-27-2024
|
$0.0001767
|
$0.0001775
|
$0.0001732
|
-0.178% |
$0.0001743
|
3-26-2024
|
$0.0001804
|
$0.0001807
|
$0.0001765
|
-1.685% |
$0.0001770
|
3-25-2024
|
$0.0001765
|
$0.0001803
|
$0.0001765
|
-3.254% |
$0.0001799
|
3-24-2024
|
$0.0001737
|
$0.0001741
|
$0.0001727
|
0.752% |
$0.0001727
|
3-23-2024
|
$0.0000797
|
$0.0001757
|
$0.0000781
|
0.004% |
$0.0001740
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001575
|
$0.0001579
|
$0.0001514
|
14.189% |
$0.0001524
|
11-28-2023
|
$0.0001170
|
$0.0001182
|
$0.0001151
|
47.439% |
$0.0001180
|
10-28-2023
|
$0.0000951
|
$0.0000970
|
$0.0000951
|
79.643% |
$0.0000969
|
9-28-2023
|
$0.0000873
|
$0.0000891
|
$0.0000873
|
95.941% |
$0.0000888
|
8-28-2023
|
$0.0000932
|
$0.0000941
|
$0.0000922
|
85.536% |
$0.0000938
|
7-28-2023
|
$0.0000995
|
$0.0001000
|
$0.0000992
|
74.089% |
$0.0001000
|
6-28-2023
|
$0.0001040
|
$0.0001040
|
$0.0000997
|
73.268% |
$0.0001004
|
5-28-2023
|
$0.0001024
|
$0.0001032
|
$0.0001014
|
68.652% |
$0.0001032
|
4-28-2023
|
$0.0001121
|
$0.0001124
|
$0.0001111
|
55.697% |
$0.0001118
|
3-28-2023
|
$0.0001080
|
$0.0001089
|
$0.0001076
|
59.877% |
$0.0001088
|
2-28-2023
|
$0.0000992
|
$0.0000992
|
$0.0000968
|
79.488% |
$0.0000970
|