Traverse VERSE

Rank #8799
$0.0001740
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 VERSE
Price change(1h)
-0.16176959%
Price change(24h)
-0.07305588%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Traverse at BitGet

Traverse(VERSE) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.0001748
$0.0001748
$0.0001740
0.000%
$0.0001740
3-28-2024
$0.0001742
$0.0001752
$0.0001733
-0.599%
$0.0001751
3-27-2024
$0.0001767
$0.0001775
$0.0001732
-0.178%
$0.0001743
3-26-2024
$0.0001804
$0.0001807
$0.0001765
-1.685%
$0.0001770
3-25-2024
$0.0001765
$0.0001803
$0.0001765
-3.254%
$0.0001799
3-24-2024
$0.0001737
$0.0001741
$0.0001727
0.752%
$0.0001727
3-23-2024
$0.0000797
$0.0001757
$0.0000781
0.004%
$0.0001740

Traverse(VERSE) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0001575
$0.0001579
$0.0001514
14.189%
$0.0001524
11-28-2023
$0.0001170
$0.0001182
$0.0001151
47.439%
$0.0001180
10-28-2023
$0.0000951
$0.0000970
$0.0000951
79.643%
$0.0000969
9-28-2023
$0.0000873
$0.0000891
$0.0000873
95.941%
$0.0000888
8-28-2023
$0.0000932
$0.0000941
$0.0000922
85.536%
$0.0000938
7-28-2023
$0.0000995
$0.0001000
$0.0000992
74.089%
$0.0001000
6-28-2023
$0.0001040
$0.0001040
$0.0000997
73.268%
$0.0001004
5-28-2023
$0.0001024
$0.0001032
$0.0001014
68.652%
$0.0001032
4-28-2023
$0.0001121
$0.0001124
$0.0001111
55.697%
$0.0001118
3-28-2023
$0.0001080
$0.0001089
$0.0001076
59.877%
$0.0001088
2-28-2023
$0.0000992
$0.0000992
$0.0000968
79.488%
$0.0000970
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT