Treat DAO [new] TREAT

Rank #8746
$0.0051926
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 TREAT
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Treat DAO [new] at BitGet

Treat DAO [new](TREAT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-1-2024
$0.0045244
$0.0045244
$0.0045244
14.768%
$0.0045244
1-30-2024
$0.0046069
$0.0046069
$0.0046069
12.714%
$0.0046069
1-29-2024
$0.0046069
$0.0046069
$0.0046069
12.714%
$0.0046069
1-24-2024
$0.0044388
$0.0044388
$0.0044388
16.982%
$0.0044388
1-23-2024
$0.0044388
$0.0044388
$0.0044388
16.982%
$0.0044388
1-22-2024
$0.0043948
$0.0043948
$0.0043948
18.155%
$0.0043948
1-20-2024
$0.0039853
$0.0039853
$0.0039853
30.293%
$0.0039853

Treat DAO [new](TREAT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

9-28-2023
$0.0024113
$0.0106830
$0.0020030
-22.708%
$0.0067181
8-28-2023
$0.0053792
$0.0053792
$0.0053792
-3.468%
$0.0053792
7-28-2023
$0.0021203
$0.0021203
$0.0021203
144.904%
$0.0021203
6-28-2023
$0.0045462
$0.0045462
$0.0044496
16.075%
$0.0044735
5-28-2023
$0.0046502
$0.0046502
$0.0046490
11.694%
$0.0046490
3-28-2023
$0.0095551
$0.0104856
$0.0095551
-50.478%
$0.0104856
2-28-2023
$0.0079677
$0.0079677
$0.0079105
-34.357%
$0.0079105

Treat DAO [new](TREAT) Historical Year

YEAR

%change

CLOSE

2022
-84.260%
$0.0329894183
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT