DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-1-2024
|
$0.0045244
|
$0.0045244
|
$0.0045244
|
14.768% |
$0.0045244
|
1-30-2024
|
$0.0046069
|
$0.0046069
|
$0.0046069
|
12.714% |
$0.0046069
|
1-29-2024
|
$0.0046069
|
$0.0046069
|
$0.0046069
|
12.714% |
$0.0046069
|
1-24-2024
|
$0.0044388
|
$0.0044388
|
$0.0044388
|
16.982% |
$0.0044388
|
1-23-2024
|
$0.0044388
|
$0.0044388
|
$0.0044388
|
16.982% |
$0.0044388
|
1-22-2024
|
$0.0043948
|
$0.0043948
|
$0.0043948
|
18.155% |
$0.0043948
|
1-20-2024
|
$0.0039853
|
$0.0039853
|
$0.0039853
|
30.293% |
$0.0039853
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-28-2023
|
$0.0024113
|
$0.0106830
|
$0.0020030
|
-22.708% |
$0.0067181
|
8-28-2023
|
$0.0053792
|
$0.0053792
|
$0.0053792
|
-3.468% |
$0.0053792
|
7-28-2023
|
$0.0021203
|
$0.0021203
|
$0.0021203
|
144.904% |
$0.0021203
|
6-28-2023
|
$0.0045462
|
$0.0045462
|
$0.0044496
|
16.075% |
$0.0044735
|
5-28-2023
|
$0.0046502
|
$0.0046502
|
$0.0046490
|
11.694% |
$0.0046490
|
3-28-2023
|
$0.0095551
|
$0.0104856
|
$0.0095551
|
-50.478% |
$0.0104856
|
2-28-2023
|
$0.0079677
|
$0.0079677
|
$0.0079105
|
-34.357% |
$0.0079105
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-84.260% |
$0.0329894183
|