DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-29-2023
|
$0.0008288
|
$0.0008288
|
$0.0008288
|
0.000% |
$0.0008288
|
7-28-2023
|
$0.0008288
|
$0.0008288
|
$0.0008288
|
0.000% |
$0.0008288
|
7-27-2023
|
$0.0008288
|
$0.0008288
|
$0.0008288
|
0.000% |
$0.0008288
|
7-26-2023
|
$0.0008288
|
$0.0008288
|
$0.0008288
|
0.000% |
$0.0008288
|
7-25-2023
|
$0.0008288
|
$0.0008288
|
$0.0008288
|
0.000% |
$0.0008288
|
7-24-2023
|
$0.0008288
|
$0.0008288
|
$0.0008288
|
0.000% |
$0.0008288
|
7-23-2023
|
$0.0008288
|
$0.0008288
|
$0.0008288
|
0.000% |
$0.0008288
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0008288
|
$0.0008288
|
$0.0008288
|
0.000% |
$0.0008288
|
6-28-2023
|
$0.0008260
|
$0.0008265
|
$0.0008260
|
0.292% |
$0.0008264
|
5-28-2023
|
$0.0008385
|
$0.0008385
|
$0.0008378
|
-1.142% |
$0.0008384
|
4-28-2023
|
$0.0009521
|
$0.0009521
|
$0.0009521
|
-12.950% |
$0.0009521
|
3-28-2023
|
$0.0011944
|
$0.0012010
|
$0.0011944
|
-30.969% |
$0.0012006
|
2-28-2023
|
$0.0018028
|
$0.0018040
|
$0.0018010
|
-53.981% |
$0.0018010
|