DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-27-2024
|
$0.0001720
|
$0.0001720
|
$0.0001720
|
0.000% |
$0.0001720
|
1-28-2024
|
$0.0002764
|
$0.0002771
|
$0.0002764
|
-37.922% |
$0.0002771
|
1-27-2024
|
$0.0002771
|
$0.0002800
|
$0.0002761
|
-37.766% |
$0.0002764
|
1-26-2024
|
$0.0002837
|
$0.0002838
|
$0.0002775
|
-38.007% |
$0.0002775
|
1-25-2024
|
$0.0002799
|
$0.0002839
|
$0.0002660
|
-38.845% |
$0.0002813
|
1-24-2024
|
$0.0003220
|
$0.0003255
|
$0.0002524
|
-38.493% |
$0.0002797
|
1-23-2024
|
$0.0003245
|
$0.0003266
|
$0.0003181
|
-46.555% |
$0.0003219
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0005370
|
$0.0005435
|
$0.0003895
|
-57.896% |
$0.0004086
|
11-28-2023
|
$0.0005397
|
$0.0005850
|
$0.0005304
|
-68.649% |
$0.0005487
|
10-28-2023
|
$0.0002995
|
$0.0003294
|
$0.0002907
|
-44.684% |
$0.0003110
|
9-28-2023
|
$0.0002514
|
$0.0002665
|
$0.0002514
|
-33.790% |
$0.0002598
|
8-28-2023
|
$0.0003472
|
$0.0003498
|
$0.0002349
|
-29.652% |
$0.0002445
|
7-28-2023
|
$0.0003401
|
$0.0003481
|
$0.0003276
|
-50.122% |
$0.0003449
|
6-28-2023
|
$0.0003168
|
$0.0003305
|
$0.0003004
|
-45.053% |
$0.0003131
|
5-28-2023
|
$0.0006718
|
$0.0006801
|
$0.0006600
|
-73.950% |
$0.0006604
|
4-28-2023
|
$0.0007362
|
$0.0007780
|
$0.0007319
|
-76.495% |
$0.0007319
|
3-28-2023
|
$0.0003811
|
$0.0003811
|
$0.0003400
|
-53.135% |
$0.0003671
|
2-28-2023
|
$0.0014472
|
$0.0015852
|
$0.0011812
|
-87.381% |
$0.0013632
|