Trillant TRI

Rank #4376
$0.0001720
Market Cap
$0.0000000
Volume(24h)
$40,011.689
Circulating supply
0.0000000 TRI
Price change(1h)
-0.02902983%
Price change(24h)
5.4286606%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Trillant at BitGet

Trillant(TRI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-27-2024
$0.0001720
$0.0001720
$0.0001720
0.000%
$0.0001720
1-28-2024
$0.0002764
$0.0002771
$0.0002764
-37.922%
$0.0002771
1-27-2024
$0.0002771
$0.0002800
$0.0002761
-37.766%
$0.0002764
1-26-2024
$0.0002837
$0.0002838
$0.0002775
-38.007%
$0.0002775
1-25-2024
$0.0002799
$0.0002839
$0.0002660
-38.845%
$0.0002813
1-24-2024
$0.0003220
$0.0003255
$0.0002524
-38.493%
$0.0002797
1-23-2024
$0.0003245
$0.0003266
$0.0003181
-46.555%
$0.0003219

Trillant(TRI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0005370
$0.0005435
$0.0003895
-57.896%
$0.0004086
11-28-2023
$0.0005397
$0.0005850
$0.0005304
-68.649%
$0.0005487
10-28-2023
$0.0002995
$0.0003294
$0.0002907
-44.684%
$0.0003110
9-28-2023
$0.0002514
$0.0002665
$0.0002514
-33.790%
$0.0002598
8-28-2023
$0.0003472
$0.0003498
$0.0002349
-29.652%
$0.0002445
7-28-2023
$0.0003401
$0.0003481
$0.0003276
-50.122%
$0.0003449
6-28-2023
$0.0003168
$0.0003305
$0.0003004
-45.053%
$0.0003131
5-28-2023
$0.0006718
$0.0006801
$0.0006600
-73.950%
$0.0006604
4-28-2023
$0.0007362
$0.0007780
$0.0007319
-76.495%
$0.0007319
3-28-2023
$0.0003811
$0.0003811
$0.0003400
-53.135%
$0.0003671
2-28-2023
$0.0014472
$0.0015852
$0.0011812
-87.381%
$0.0013632
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT