DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-18-2023
|
$0.0001201
|
$0.0001201
|
$0.0001201
|
0.000% |
$0.0001201
|
5-17-2023
|
$0.0001201
|
$0.0001201
|
$0.0001201
|
0.000% |
$0.0001201
|
5-16-2023
|
$0.0001201
|
$0.0001201
|
$0.0001201
|
0.000% |
$0.0001201
|
5-15-2023
|
$0.0001201
|
$0.0001201
|
$0.0001201
|
0.000% |
$0.0001201
|
5-14-2023
|
$0.0001201
|
$0.0001201
|
$0.0001201
|
0.000% |
$0.0001201
|
5-13-2023
|
$0.0001201
|
$0.0001201
|
$0.0001201
|
0.000% |
$0.0001201
|
5-12-2023
|
$0.0001201
|
$0.0001201
|
$0.0001201
|
0.000% |
$0.0001201
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-28-2023
|
$0.0000850
|
$0.0000851
|
$0.0000850
|
41.151% |
$0.0000851
|
3-28-2023
|
$0.0000850
|
$0.0000850
|
$0.0000850
|
41.226% |
$0.0000850
|
2-28-2023
|
$0.0000850
|
$0.0000850
|
$0.0000850
|
41.237% |
$0.0000850
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.563% |
$0.00161455122479
|