TripCandy CANDY

Rank #2154
$0.0005499
Market Cap
$115,133.75
Volume(24h)
$11.523487
Circulating supply
209,382,821 CANDY
Price change(1h)
0.02714417%
Price change(24h)
-8.35353775%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading TripCandy at MEXC

TripCandy(CANDY) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0004871
$0.0004871
$0.0004868
12.915%
$0.0004870
1-27-2024
$0.0004869
$0.0004871
$0.0004869
12.903%
$0.0004870
1-26-2024
$0.0004868
$0.0004871
$0.0004867
12.923%
$0.0004869
1-25-2024
$0.0004868
$0.0004871
$0.0004867
12.947%
$0.0004868
1-24-2024
$0.0004867
$0.0004871
$0.0004865
12.957%
$0.0004868
1-23-2024
$0.0004865
$0.0004869
$0.0004864
12.998%
$0.0004866
1-22-2024
$0.0004867
$0.0004868
$0.0004864
13.039%
$0.0004864

TripCandy(CANDY) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0006314
$0.0006318
$0.0006310
-12.938%
$0.0006316
11-28-2023
$0.0005300
$0.0005304
$0.0005299
3.716%
$0.0005302
10-28-2023
$0.0006813
$0.0006813
$0.0005000
9.946%
$0.0005001
9-28-2023
$0.0038009
$0.0038055
$0.0037995
-85.542%
$0.0038033
8-28-2023
$0.0014075
$0.0014079
$0.0014068
-60.920%
$0.0014071
7-28-2023
$0.0014169
$0.0014172
$0.0014163
-61.194%
$0.0014170
6-28-2023
$0.0014160
$0.0014165
$0.0014157
-61.164%
$0.0014159
5-28-2023
$0.0012023
$0.0012027
$0.0012022
-54.264%
$0.0012023
4-28-2023
$0.0012023
$0.0012028
$0.0012023
-54.280%
$0.0012027
3-28-2023
$0.0012022
$0.0012025
$0.0012016
-54.261%
$0.0012022
2-28-2023
$0.0014972
$0.0014974
$0.0014972
-63.274%
$0.0014972

TripCandy(CANDY) Historical Year

YEAR

%change

CLOSE

2022
-88.290%
$0.00469567850952
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT