DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0004871
|
$0.0004871
|
$0.0004868
|
12.915% |
$0.0004870
|
1-27-2024
|
$0.0004869
|
$0.0004871
|
$0.0004869
|
12.903% |
$0.0004870
|
1-26-2024
|
$0.0004868
|
$0.0004871
|
$0.0004867
|
12.923% |
$0.0004869
|
1-25-2024
|
$0.0004868
|
$0.0004871
|
$0.0004867
|
12.947% |
$0.0004868
|
1-24-2024
|
$0.0004867
|
$0.0004871
|
$0.0004865
|
12.957% |
$0.0004868
|
1-23-2024
|
$0.0004865
|
$0.0004869
|
$0.0004864
|
12.998% |
$0.0004866
|
1-22-2024
|
$0.0004867
|
$0.0004868
|
$0.0004864
|
13.039% |
$0.0004864
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0006314
|
$0.0006318
|
$0.0006310
|
-12.938% |
$0.0006316
|
11-28-2023
|
$0.0005300
|
$0.0005304
|
$0.0005299
|
3.716% |
$0.0005302
|
10-28-2023
|
$0.0006813
|
$0.0006813
|
$0.0005000
|
9.946% |
$0.0005001
|
9-28-2023
|
$0.0038009
|
$0.0038055
|
$0.0037995
|
-85.542% |
$0.0038033
|
8-28-2023
|
$0.0014075
|
$0.0014079
|
$0.0014068
|
-60.920% |
$0.0014071
|
7-28-2023
|
$0.0014169
|
$0.0014172
|
$0.0014163
|
-61.194% |
$0.0014170
|
6-28-2023
|
$0.0014160
|
$0.0014165
|
$0.0014157
|
-61.164% |
$0.0014159
|
5-28-2023
|
$0.0012023
|
$0.0012027
|
$0.0012022
|
-54.264% |
$0.0012023
|
4-28-2023
|
$0.0012023
|
$0.0012028
|
$0.0012023
|
-54.280% |
$0.0012027
|
3-28-2023
|
$0.0012022
|
$0.0012025
|
$0.0012016
|
-54.261% |
$0.0012022
|
2-28-2023
|
$0.0014972
|
$0.0014974
|
$0.0014972
|
-63.274% |
$0.0014972
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-88.290% |
$0.00469567850952
|