TriumphX TRIX

Rank #1411
$0.0007051
Market Cap
$3,611,867
Volume(24h)
$0.0000000
Circulating supply
5,122,191,387 TRIX
Price change(1h)
-0.41277946%
Price change(24h)
2.99310472%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading TriumphX at MEXC

TriumphX(TRIX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.0006951
$0.0007143
$0.0006906
0.000%
$0.0007051
3-27-2024
$0.0007002
$0.0007132
$0.0006846
1.815%
$0.0006926
3-26-2024
$0.0006997
$0.0007136
$0.0006964
0.585%
$0.0007010
3-25-2024
$0.0006727
$0.0007103
$0.0006652
0.339%
$0.0007028
3-24-2024
$0.0006399
$0.0006741
$0.0006392
4.607%
$0.0006741
3-23-2024
$0.0006357
$0.0006572
$0.0006350
9.350%
$0.0006448
3-22-2024
$0.0006549
$0.0006640
$0.0006272
11.293%
$0.0006336

TriumphX(TRIX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0021715
$0.0021809
$0.0021182
-66.984%
$0.0021357
11-28-2023
$0.0000232
$0.0000232
$0.0000132
3,831.492%
$0.0000179
10-28-2023
$0.0000300
$0.0000350
$0.0000300
1,914.739%
$0.0000350
9-28-2023
$0.0000180
$0.0000180
$0.0000180
3,815.011%
$0.0000180
8-28-2023
$0.0067869
$0.0067869
$0.0000101
3,412.326%
$0.0000201
7-28-2023
$0.0000121
$0.0000134
$0.0000114
5,650.768%
$0.0000123
6-28-2023
$0.0000933
$0.0000974
$0.0000926
658.350%
$0.0000930
5-28-2023
$0.0003011
$0.0003012
$0.0002829
142.048%
$0.0002913
4-28-2023
$0.0002158
$0.0002166
$0.0001953
258.955%
$0.0001964
3-28-2023
$0.0007995
$0.0008201
$0.0007110
-8.263%
$0.0007687
2-28-2023
$0.0004020
$0.0004076
$0.0003476
89.329%
$0.0003724

TriumphX(TRIX) Historical Year

YEAR

%change

CLOSE

2022
-79.182%
$0.00338718609233
2021
-99.870%
$0.54412958
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT