DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.0006951
|
$0.0007143
|
$0.0006906
|
0.000% |
$0.0007051
|
3-27-2024
|
$0.0007002
|
$0.0007132
|
$0.0006846
|
1.815% |
$0.0006926
|
3-26-2024
|
$0.0006997
|
$0.0007136
|
$0.0006964
|
0.585% |
$0.0007010
|
3-25-2024
|
$0.0006727
|
$0.0007103
|
$0.0006652
|
0.339% |
$0.0007028
|
3-24-2024
|
$0.0006399
|
$0.0006741
|
$0.0006392
|
4.607% |
$0.0006741
|
3-23-2024
|
$0.0006357
|
$0.0006572
|
$0.0006350
|
9.350% |
$0.0006448
|
3-22-2024
|
$0.0006549
|
$0.0006640
|
$0.0006272
|
11.293% |
$0.0006336
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0021715
|
$0.0021809
|
$0.0021182
|
-66.984% |
$0.0021357
|
11-28-2023
|
$0.0000232
|
$0.0000232
|
$0.0000132
|
3,831.492% |
$0.0000179
|
10-28-2023
|
$0.0000300
|
$0.0000350
|
$0.0000300
|
1,914.739% |
$0.0000350
|
9-28-2023
|
$0.0000180
|
$0.0000180
|
$0.0000180
|
3,815.011% |
$0.0000180
|
8-28-2023
|
$0.0067869
|
$0.0067869
|
$0.0000101
|
3,412.326% |
$0.0000201
|
7-28-2023
|
$0.0000121
|
$0.0000134
|
$0.0000114
|
5,650.768% |
$0.0000123
|
6-28-2023
|
$0.0000933
|
$0.0000974
|
$0.0000926
|
658.350% |
$0.0000930
|
5-28-2023
|
$0.0003011
|
$0.0003012
|
$0.0002829
|
142.048% |
$0.0002913
|
4-28-2023
|
$0.0002158
|
$0.0002166
|
$0.0001953
|
258.955% |
$0.0001964
|
3-28-2023
|
$0.0007995
|
$0.0008201
|
$0.0007110
|
-8.263% |
$0.0007687
|
2-28-2023
|
$0.0004020
|
$0.0004076
|
$0.0003476
|
89.329% |
$0.0003724
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-79.182% |
$0.00338718609233
|
2021
|
-99.870% |
$0.54412958
|