DATE |
OPEN |
HIGH |
LOW |
CLOSE |
---|---|---|---|---|
2-6-2023
|
$0.0000163
|
$0.0000164
|
$0.0000162
|
$0.0000164
|
2-5-2023
|
$0.0000167
|
$0.0000167
|
$0.0000165
|
$0.0000165
|
2-4-2023
|
$0.0000166
|
$0.0000169
|
$0.0000165
|
$0.0000168
|
2-3-2023
|
$0.0000164
|
$0.0000167
|
$0.0000164
|
$0.0000167
|