DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-18-2024
|
$0.0000300
|
$0.0000308
|
$0.0000296
|
0.000% |
$0.0000304
|
4-17-2024
|
$0.0000304
|
$0.0000304
|
$0.0000297
|
2.003% |
$0.0000298
|
4-16-2024
|
$0.0000311
|
$0.0000311
|
$0.0000300
|
-1.069% |
$0.0000307
|
4-15-2024
|
$0.0000312
|
$0.0000325
|
$0.0000312
|
-4.886% |
$0.0000319
|
4-14-2024
|
$0.0000297
|
$0.0000306
|
$0.0000295
|
-0.888% |
$0.0000306
|
4-13-2024
|
$0.0000321
|
$0.0000329
|
$0.0000318
|
-6.973% |
$0.0000326
|
4-12-2024
|
$0.0000351
|
$0.0000355
|
$0.0000322
|
-5.758% |
$0.0000322
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0000186
|
$0.0000188
|
$0.0000186
|
61.789% |
$0.0000188
|
6-28-2023
|
$0.0000189
|
$0.0000189
|
$0.0000183
|
65.574% |
$0.0000183
|
5-28-2023
|
$0.0000185
|
$0.0000191
|
$0.0000184
|
58.912% |
$0.0000191
|
4-28-2023
|
$0.0000191
|
$0.0000192
|
$0.0000189
|
59.924% |
$0.0000190
|
3-28-2023
|
$0.0000171
|
$0.0000174
|
$0.0000171
|
74.653% |
$0.0000174
|
2-28-2023
|
$0.0000163
|
$0.0000163
|
$0.0000161
|
88.539% |
$0.0000161
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
13.287% |
$2.679162508E-5
|
2021
|
82.731% |
$1.661E-5
|
2020
|
79,865.103% |
$3.795598E-8
|
2019
|
305.449% |
$7.48591109E-6
|