DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
4-12-2023
|
$0.0000621
|
$0.0000621
|
$0.0000621
|
0.000% |
$0.0000621
|
4-11-2023
|
$0.0000621
|
$0.0000621
|
$0.0000621
|
0.000% |
$0.0000621
|
4-10-2023
|
$0.0000621
|
$0.0000621
|
$0.0000621
|
0.000% |
$0.0000621
|
4-9-2023
|
$0.0000621
|
$0.0000621
|
$0.0000621
|
0.000% |
$0.0000621
|
4-8-2023
|
$0.0000621
|
$0.0000621
|
$0.0000621
|
0.000% |
$0.0000621
|
4-7-2023
|
$0.0000621
|
$0.0000621
|
$0.0000621
|
0.000% |
$0.0000621
|
4-6-2023
|
$0.0000621
|
$0.0000621
|
$0.0000621
|
0.000% |
$0.0000621
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2023
|
$0.0002735
|
$0.0002735
|
$0.0002734
|
-77.288% |
$0.0002734
|
2-28-2023
|
$0.0005109
|
$0.0005109
|
$0.0004927
|
-87.399% |
$0.0004927
|