Truebit TRU

Rank #3105
$0.1700480
Market Cap
$0.0000000
Volume(24h)
$127,239.27
Circulating supply
0.0000000 TRU
Price change(1h)
-0.08811587%
Price change(24h)
3.7973598%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Truebit at MEXC
Register MEXC How to buy TRU at MEXC

Truebit(TRU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
1-28-2024
$0.1650560
$0.1707115
$0.1650560
 0.000%
$0.1700480
1-27-2024
$0.1621587
$0.1668666
$0.1621587
 2.853%
$0.1653303
1-26-2024
$0.1546284
$0.1625565
$0.1542184
 5.000%
$0.1619504
1-25-2024
$0.1578326
$0.1620163
$0.1540545
 10.382%
$0.1540545
1-24-2024
$0.1631479
$0.1654713
$0.1564935
 7.912%
$0.1575805
1-23-2024
$0.1696110
$0.1747260
$0.1564574
 4.614%
$0.1625473
1-22-2024
$0.1829472
$0.1829472
$0.1682966
 0.253%
$0.1696188

Truebit(TRU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1974741
$0.2021874
$0.1909630
 -11.598%
$0.1923579
11-28-2023
$0.1531583
$0.1563700
$0.1455193
 10.558%
$0.1538087
10-28-2023
$0.0940169
$0.0957773
$0.0940169
 80.210%
$0.0943612
9-28-2023
$0.0837902
$0.0869469
$0.0837902
 96.347%
$0.0866060
8-28-2023
$0.0867653
$0.0867653
$0.0849348
 97.346%
$0.0861674
7-28-2023
$0.0970459
$0.0987048
$0.0968270
 73.315%
$0.0981149
6-28-2023
$0.0983789
$0.0989999
$0.0956743
 76.687%
$0.0962427
5-28-2023
$0.0999840
$0.1010110
$0.0972173
 68.346%
$0.1010110
4-28-2023
$0.0904181
$0.0919402
$0.0904010
 86.224%
$0.0913136
3-28-2023
$0.1130076
$0.1132991
$0.1075195
 53.515%
$0.1107693
2-28-2023
$0.1304412
$0.1304412
$0.1208727
 39.895%
$0.1215537

Truebit(TRU) Historical Year

YEAR

%change

CLOSE
2022
 -43.671%
$0.3018850556
Recommended TRU trading exchanges
MEXC

Truebit to USD Converter

TRU
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL