DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-2-2024
|
$0.0001159
|
$0.0001173
|
$0.0001074
|
0.000% |
$0.0001074
|
3-1-2024
|
$0.0001060
|
$0.0001170
|
$0.0001049
|
-5.733% |
$0.0001139
|
2-29-2024
|
$0.0001119
|
$0.0001153
|
$0.0001049
|
2.211% |
$0.0001050
|
2-28-2024
|
$0.0001117
|
$0.0001123
|
$0.0001091
|
-3.970% |
$0.0001118
|
2-27-2024
|
$0.0001113
|
$0.0001122
|
$0.0001090
|
-3.548% |
$0.0001113
|
2-26-2024
|
$0.0001196
|
$0.0001196
|
$0.0001058
|
-3.697% |
$0.0001115
|
2-25-2024
|
$0.0001249
|
$0.0001520
|
$0.0001193
|
-9.998% |
$0.0001193
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001202
|
$0.0001314
|
$0.0001164
|
-11.796% |
$0.0001217
|
11-28-2023
|
$0.0001128
|
$0.0001142
|
$0.0001036
|
-2.972% |
$0.0001106
|
10-28-2023
|
$0.0001909
|
$0.0002077
|
$0.0001832
|
-45.768% |
$0.0001980
|
9-28-2023
|
$0.0002134
|
$0.0002280
|
$0.0002134
|
-51.754% |
$0.0002225
|
8-28-2023
|
$0.0002335
|
$0.0002387
|
$0.0002300
|
-53.555% |
$0.0002311
|
7-28-2023
|
$0.0002363
|
$0.0002719
|
$0.0002322
|
-60.253% |
$0.0002701
|
6-28-2023
|
$0.0001839
|
$0.0001862
|
$0.0001804
|
-40.781% |
$0.0001813
|
5-28-2023
|
$0.0002024
|
$0.0002034
|
$0.0002005
|
-46.761% |
$0.0002016
|
4-28-2023
|
$0.0003127
|
$0.0003181
|
$0.0003114
|
-65.897% |
$0.0003148
|
3-28-2023
|
$0.0002487
|
$0.0003115
|
$0.0002471
|
-64.245% |
$0.0003003
|
2-28-2023
|
$0.0003026
|
$0.0003108
|
$0.0002916
|
-65.000% |
$0.0003067
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-92.934% |
$0.0015192396433
|
2021
|
-92.992% |
$0.00153192
|
2020
|
-54.055% |
$0.00023365993389
|