TrueFeedBack TFB

Rank #1852
$0.0001074
Market Cap
$393,074.39
Volume(24h)
$25,599.632
Circulating supply
3,661,430,200 TFB
Price change(1h)
0.36756309%
Price change(24h)
2.0227417%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading TrueFeedBack at BitGet

TrueFeedBack(TFB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-2-2024
$0.0001159
$0.0001173
$0.0001074
0.000%
$0.0001074
3-1-2024
$0.0001060
$0.0001170
$0.0001049
-5.733%
$0.0001139
2-29-2024
$0.0001119
$0.0001153
$0.0001049
2.211%
$0.0001050
2-28-2024
$0.0001117
$0.0001123
$0.0001091
-3.970%
$0.0001118
2-27-2024
$0.0001113
$0.0001122
$0.0001090
-3.548%
$0.0001113
2-26-2024
$0.0001196
$0.0001196
$0.0001058
-3.697%
$0.0001115
2-25-2024
$0.0001249
$0.0001520
$0.0001193
-9.998%
$0.0001193

TrueFeedBack(TFB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0001202
$0.0001314
$0.0001164
-11.796%
$0.0001217
11-28-2023
$0.0001128
$0.0001142
$0.0001036
-2.972%
$0.0001106
10-28-2023
$0.0001909
$0.0002077
$0.0001832
-45.768%
$0.0001980
9-28-2023
$0.0002134
$0.0002280
$0.0002134
-51.754%
$0.0002225
8-28-2023
$0.0002335
$0.0002387
$0.0002300
-53.555%
$0.0002311
7-28-2023
$0.0002363
$0.0002719
$0.0002322
-60.253%
$0.0002701
6-28-2023
$0.0001839
$0.0001862
$0.0001804
-40.781%
$0.0001813
5-28-2023
$0.0002024
$0.0002034
$0.0002005
-46.761%
$0.0002016
4-28-2023
$0.0003127
$0.0003181
$0.0003114
-65.897%
$0.0003148
3-28-2023
$0.0002487
$0.0003115
$0.0002471
-64.245%
$0.0003003
2-28-2023
$0.0003026
$0.0003108
$0.0002916
-65.000%
$0.0003067

TrueFeedBack(TFB) Historical Year

YEAR

%change

CLOSE

2022
-92.934%
$0.0015192396433
2021
-92.992%
$0.00153192
2020
-54.055%
$0.00023365993389
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT