TrueFi TRU

Rank #337
$0.1752449
Market Cap
$192,269,118
Volume(24h)
$160,863,301
Circulating supply
1,097,145,214 TRU
Price change(1h)
-0.78356491%
Price change(24h)
17.45526095%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading TrueFi at MEXC

TrueFi(TRU) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0464013
$0.0468048
$0.0464013
276.284%
$0.0465725
2-1-2024
$0.0460008
$0.0467585
$0.0450961
278.811%
$0.0462619
1-31-2024
$0.0479407
$0.0479407
$0.0458856
279.588%
$0.0461671
1-30-2024
$0.0483680
$0.0492566
$0.0479457
262.308%
$0.0483691
1-29-2024
$0.0472370
$0.0487343
$0.0468528
262.316%
$0.0483680
1-28-2024
$0.0481957
$0.0488585
$0.0469054
273.547%
$0.0469138
1-27-2024
$0.0469310
$0.0482851
$0.0466523
263.259%
$0.0482425

TrueFi(TRU) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0593053
$0.0660970
$0.0589733
184.966%
$0.0614968
11-28-2023
$0.0601843
$0.0619307
$0.0565559
209.343%
$0.0566506
10-28-2023
$0.0379207
$0.0396645
$0.0378311
354.999%
$0.0385155
9-28-2023
$0.0332720
$0.0359901
$0.0332720
387.748%
$0.0359294
8-28-2023
$0.0314708
$0.0316770
$0.0306177
456.549%
$0.0314878
7-28-2023
$0.0352068
$0.0360293
$0.0349952
386.748%
$0.0360032
6-28-2023
$0.0441159
$0.0441159
$0.0404537
331.629%
$0.0406008
5-28-2023
$0.0420672
$0.0432945
$0.0416033
305.488%
$0.0432182
4-28-2023
$0.0621891
$0.0632859
$0.0608115
183.477%
$0.0618197
3-28-2023
$0.0757063
$0.0768382
$0.0739396
128.070%
$0.0768382
2-28-2023
$0.0710724
$0.1093539
$0.0691420
101.897%
$0.0867993

TrueFi(TRU) Historical Year

YEAR

%change

CLOSE

2022
-9.256%
$0.1931209119
2021
-39.035%
$0.28745264
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT