DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0464013
|
$0.0468048
|
$0.0464013
|
276.284% |
$0.0465725
|
2-1-2024
|
$0.0460008
|
$0.0467585
|
$0.0450961
|
278.811% |
$0.0462619
|
1-31-2024
|
$0.0479407
|
$0.0479407
|
$0.0458856
|
279.588% |
$0.0461671
|
1-30-2024
|
$0.0483680
|
$0.0492566
|
$0.0479457
|
262.308% |
$0.0483691
|
1-29-2024
|
$0.0472370
|
$0.0487343
|
$0.0468528
|
262.316% |
$0.0483680
|
1-28-2024
|
$0.0481957
|
$0.0488585
|
$0.0469054
|
273.547% |
$0.0469138
|
1-27-2024
|
$0.0469310
|
$0.0482851
|
$0.0466523
|
263.259% |
$0.0482425
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0593053
|
$0.0660970
|
$0.0589733
|
184.966% |
$0.0614968
|
11-28-2023
|
$0.0601843
|
$0.0619307
|
$0.0565559
|
209.343% |
$0.0566506
|
10-28-2023
|
$0.0379207
|
$0.0396645
|
$0.0378311
|
354.999% |
$0.0385155
|
9-28-2023
|
$0.0332720
|
$0.0359901
|
$0.0332720
|
387.748% |
$0.0359294
|
8-28-2023
|
$0.0314708
|
$0.0316770
|
$0.0306177
|
456.549% |
$0.0314878
|
7-28-2023
|
$0.0352068
|
$0.0360293
|
$0.0349952
|
386.748% |
$0.0360032
|
6-28-2023
|
$0.0441159
|
$0.0441159
|
$0.0404537
|
331.629% |
$0.0406008
|
5-28-2023
|
$0.0420672
|
$0.0432945
|
$0.0416033
|
305.488% |
$0.0432182
|
4-28-2023
|
$0.0621891
|
$0.0632859
|
$0.0608115
|
183.477% |
$0.0618197
|
3-28-2023
|
$0.0757063
|
$0.0768382
|
$0.0739396
|
128.070% |
$0.0768382
|
2-28-2023
|
$0.0710724
|
$0.1093539
|
$0.0691420
|
101.897% |
$0.0867993
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-9.256% |
$0.1931209119
|
2021
|
-39.035% |
$0.28745264
|