TrueUSD TUSD

Rank #131
$1.0002867
Market Cap
$509,847,636
Volume(24h)
$55,590,052
Circulating supply
509,701,467 TUSD
Price change(1h)
-0.01834359%
Price change(24h)
0.10551048%
Trade now
Trade futures

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading TrueUSD at MEXC
Register MEXC How to buy TUSD at MEXC

TrueUSD(TUSD) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-18-2024
$0.9996190
$1.0015630
$0.9988280
 0.000%
$1.0002867
4-17-2024
$0.9994511
$1.0000867
$0.9986545
 0.125%
$0.9990392
4-16-2024
$0.9990060
$0.9997319
$0.9987190
 0.100%
$0.9992870
4-15-2024
$0.9997469
$1.0005725
$0.9989213
 0.115%
$0.9991334
4-14-2024
$1.0001899
$1.0007466
$0.9981091
 0.129%
$0.9990026
4-13-2024
$0.9991855
$1.0008113
$0.9984125
 0.031%
$0.9999724
4-12-2024
$1.0002991
$1.0007403
$0.9974101
 0.120%
$0.9990922

TrueUSD(TUSD) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$1.0010454
$1.0016203
$1.0001393
 -0.096%
$1.0012451
11-28-2023
$0.9969865
$0.9991765
$0.9962537
 0.226%
$0.9980297
10-28-2023
$0.9996562
$1.0007101
$0.9995515
 -0.021%
$1.0004957
9-28-2023
$0.9981479
$0.9996295
$0.9976283
 0.155%
$0.9987381
8-28-2023
$0.9996821
$1.0005445
$0.9988560
 0.069%
$0.9996008
7-28-2023
$0.9992446
$0.9994412
$0.9987142
 0.092%
$0.9993703
6-28-2023
$0.9994417
$0.9994460
$0.9982333
 0.143%
$0.9988568
5-28-2023
$1.0001382
$1.0004590
$0.9996621
 0.008%
$1.0002087
4-28-2023
$0.9991083
$1.0005315
$0.9987882
 0.022%
$1.0000699
3-28-2023
$0.9988384
$1.0013467
$0.9983197
 0.003%
$1.0002603
2-28-2023
$0.9998669
$1.0002328
$0.9989249
 0.092%
$0.9993720

TrueUSD(TUSD) Historical Year

YEAR

%change

CLOSE
2022
 0.020%
$1.0000835758
2021
 0.064%
$0.99964374
2020
 -0.031%
$1.0005935452
2019
 -1.217%
$1.0126052415
Recommended TUSD trading exchanges
MEXC

TrueUSD to USD Converter

TUSD
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL