TRYC TRYC

Rank #4872
$0.0343252
Market Cap
$0.0000000
Volume(24h)
$4,939.0275
Circulating supply
0.0000000 TRYC
Price change(1h)
0.00029179%
Price change(24h)
-0.10581802%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading TRYC at BitGet

TRYC(TRYC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-21-2023
$0.0343252
$0.0343252
$0.0343252
0.000%
$0.0343252
12-12-2023
$0.0344732
$0.0344809
$0.0344223
-0.411%
$0.0344667
12-11-2023
$0.0344925
$0.0344933
$0.0344732
-0.429%
$0.0344732
12-9-2023
$0.0345658
$0.0345658
$0.0345658
-0.696%
$0.0345658
12-3-2023
$0.0345989
$0.0346023
$0.0345989
-0.791%
$0.0345989
12-2-2023
$0.0345989
$0.0346023
$0.0345989
-0.791%
$0.0345989
11-19-2023
$0.0348680
$0.0349914
$0.0348680
-1.904%
$0.0349914

TRYC(TRYC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

10-28-2023
$0.0354566
$0.0355375
$0.0354548
-3.411%
$0.0355375
6-28-2023
$0.0384326
$0.0384326
$0.0382446
-10.579%
$0.0383862
5-28-2023
$0.0500628
$0.0500628
$0.0500628
-31.436%
$0.0500628
3-28-2023
$0.0524554
$0.0529007
$0.0523037
-34.373%
$0.0523037
2-28-2023
$0.0529359
$0.0529496
$0.0529336
-35.174%
$0.0529496

TRYC(TRYC) Historical Year

YEAR

%change

CLOSE

2022
-53.417%
$0.0736854515
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT