DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-21-2023
|
$0.0343252
|
$0.0343252
|
$0.0343252
|
0.000% |
$0.0343252
|
12-12-2023
|
$0.0344732
|
$0.0344809
|
$0.0344223
|
-0.411% |
$0.0344667
|
12-11-2023
|
$0.0344925
|
$0.0344933
|
$0.0344732
|
-0.429% |
$0.0344732
|
12-9-2023
|
$0.0345658
|
$0.0345658
|
$0.0345658
|
-0.696% |
$0.0345658
|
12-3-2023
|
$0.0345989
|
$0.0346023
|
$0.0345989
|
-0.791% |
$0.0345989
|
12-2-2023
|
$0.0345989
|
$0.0346023
|
$0.0345989
|
-0.791% |
$0.0345989
|
11-19-2023
|
$0.0348680
|
$0.0349914
|
$0.0348680
|
-1.904% |
$0.0349914
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
10-28-2023
|
$0.0354566
|
$0.0355375
|
$0.0354548
|
-3.411% |
$0.0355375
|
6-28-2023
|
$0.0384326
|
$0.0384326
|
$0.0382446
|
-10.579% |
$0.0383862
|
5-28-2023
|
$0.0500628
|
$0.0500628
|
$0.0500628
|
-31.436% |
$0.0500628
|
3-28-2023
|
$0.0524554
|
$0.0529007
|
$0.0523037
|
-34.373% |
$0.0523037
|
2-28-2023
|
$0.0529359
|
$0.0529496
|
$0.0529336
|
-35.174% |
$0.0529496
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-53.417% |
$0.0736854515
|