DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$0.3445860
|
$0.3457248
|
$0.3415229
|
0.000% |
$0.3422963
|
3-28-2024
|
$6.0276612
|
$6.0738309
|
$0.3391148
|
-0.662% |
$0.3445759
|
3-27-2024
|
$6.1767481
|
$6.2272317
|
$6.0017836
|
-94.328% |
$6.0350704
|
3-26-2024
|
$6.6234365
|
$6.7068284
|
$6.1249573
|
-94.473% |
$6.1927800
|
3-25-2024
|
$0.3261420
|
$6.6343063
|
$0.3261420
|
-94.841% |
$6.6343063
|
3-24-2024
|
$6.3521956
|
$6.3910263
|
$0.3065705
|
11.653% |
$0.3065705
|
3-23-2024
|
$0.3057530
|
$6.4410728
|
$0.3054770
|
-94.641% |
$6.3877665
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$1.1767462
|
$1.4186783
|
$1.1767462
|
-72.961% |
$1.2659158
|
11-28-2023
|
$3.4537329
|
$3.4669447
|
$0.4641859
|
-26.685% |
$0.4668816
|
10-28-2023
|
$2.6983266
|
$2.7118179
|
$0.3950815
|
-14.857% |
$0.4020256
|
9-28-2023
|
$0.3375528
|
$0.3430608
|
$0.3281454
|
1.270% |
$0.3380030
|
8-28-2023
|
$0.2730874
|
$0.2730874
|
$0.2730874
|
25.343% |
$0.2730874
|
7-28-2023
|
$0.3529538
|
$0.3740355
|
$0.3491176
|
-2.403% |
$0.3507246
|
6-28-2023
|
$0.3702886
|
$0.4195047
|
$0.3624437
|
-12.334% |
$0.3904530
|
5-28-2023
|
$0.4200626
|
$0.4343229
|
$0.3843756
|
-12.166% |
$0.3897068
|
4-28-2023
|
$0.5976824
|
$0.5976824
|
$0.4987280
|
-31.366% |
$0.4987280
|
3-28-2023
|
$0.3869471
|
$0.8568346
|
$0.3832808
|
-57.095% |
$0.7978066
|
2-28-2023
|
$1.2349453
|
$1.3106752
|
$1.2114789
|
-72.634% |
$1.2508307
|