Tsunami Exchange TSN

Rank #9058
$0.3422963
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 TSN
Price change(1h)
0.22644995%
Price change(24h)
-94.34861064%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Tsunami Exchange at MEXC

Tsunami Exchange(TSN) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$0.3445860
$0.3457248
$0.3415229
0.000%
$0.3422963
3-28-2024
$6.0276612
$6.0738309
$0.3391148
-0.662%
$0.3445759
3-27-2024
$6.1767481
$6.2272317
$6.0017836
-94.328%
$6.0350704
3-26-2024
$6.6234365
$6.7068284
$6.1249573
-94.473%
$6.1927800
3-25-2024
$0.3261420
$6.6343063
$0.3261420
-94.841%
$6.6343063
3-24-2024
$6.3521956
$6.3910263
$0.3065705
11.653%
$0.3065705
3-23-2024
$0.3057530
$6.4410728
$0.3054770
-94.641%
$6.3877665

Tsunami Exchange(TSN) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$1.1767462
$1.4186783
$1.1767462
-72.961%
$1.2659158
11-28-2023
$3.4537329
$3.4669447
$0.4641859
-26.685%
$0.4668816
10-28-2023
$2.6983266
$2.7118179
$0.3950815
-14.857%
$0.4020256
9-28-2023
$0.3375528
$0.3430608
$0.3281454
1.270%
$0.3380030
8-28-2023
$0.2730874
$0.2730874
$0.2730874
25.343%
$0.2730874
7-28-2023
$0.3529538
$0.3740355
$0.3491176
-2.403%
$0.3507246
6-28-2023
$0.3702886
$0.4195047
$0.3624437
-12.334%
$0.3904530
5-28-2023
$0.4200626
$0.4343229
$0.3843756
-12.166%
$0.3897068
4-28-2023
$0.5976824
$0.5976824
$0.4987280
-31.366%
$0.4987280
3-28-2023
$0.3869471
$0.8568346
$0.3832808
-57.095%
$0.7978066
2-28-2023
$1.2349453
$1.3106752
$1.2114789
-72.634%
$1.2508307
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT