TTX METAVERSE XMETA
Rank #4980
$0.0000008
Market Cap
$0.0000000
Volume(24h)
$8,463.0918
Circulating supply
0.0000000 XMETA
Buy Fees History
TTX METAVERSE(XMETA) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-5-2023
|
$0.0000009
|
$0.0000009
|
$0.0000008
|
$0.0000008
|
|
2-4-2023
|
$0.0000012
|
$0.0000013
|
$0.0000010
|
$0.0000011
|
|
2-3-2023
|
$0.0000008
|
$0.0000013
|
$0.0000008
|
$0.0000012
|
|
01-19-2023
|
$0.0000005
|
$
|
$
|
$
|
|
01-18-2023
|
$0.0000005
|
$
|
$
|
$
|
|
01-17-2023
|
$0.0000006
|
$
|
$
|
$
|
|
01-16-2023
|
$0.0000006
|
$
|
$
|
$
|
TTX METAVERSE(XMETA) Historical Year
YEAR |
%change |
CLOSE |
|---|---|---|
|
2022
|
-99.972% |
$0.00293847368831
|
