DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-8-2023
|
$0.0002590
|
$0.0002590
|
$0.0002590
|
0.000% |
$0.0002590
|
6-7-2023
|
$0.0002590
|
$0.0002590
|
$0.0002590
|
0.000% |
$0.0002590
|
6-6-2023
|
$0.0002590
|
$0.0002590
|
$0.0002590
|
0.000% |
$0.0002590
|
6-5-2023
|
$0.0002590
|
$0.0002590
|
$0.0002590
|
0.000% |
$0.0002590
|
6-4-2023
|
$0.0002590
|
$0.0002590
|
$0.0002590
|
0.000% |
$0.0002590
|
6-3-2023
|
$0.0002673
|
$0.0002673
|
$0.0002585
|
0.072% |
$0.0002588
|
6-2-2023
|
$0.0002673
|
$0.0002673
|
$0.0002673
|
-3.111% |
$0.0002673
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.348% |
$0.0156783293
|