DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-15-2024
|
$0.0001984
|
$0.0001984
|
$0.0001984
|
0.000% |
$0.0001984
|
1-14-2024
|
$0.0001984
|
$0.0001984
|
$0.0001984
|
0.000% |
$0.0001984
|
1-13-2024
|
$0.0001984
|
$0.0001984
|
$0.0001984
|
0.000% |
$0.0001984
|
1-12-2024
|
$0.0001984
|
$0.0001984
|
$0.0001984
|
0.000% |
$0.0001984
|
1-11-2024
|
$0.0001984
|
$0.0001984
|
$0.0001984
|
0.000% |
$0.0001984
|
1-10-2024
|
$0.0001984
|
$0.0001984
|
$0.0001984
|
0.000% |
$0.0001984
|
1-9-2024
|
$0.0001984
|
$0.0001984
|
$0.0001984
|
0.000% |
$0.0001984
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0001984
|
$0.0001984
|
$0.0001984
|
0.000% |
$0.0001984
|
11-28-2023
|
$0.0001984
|
$0.0002016
|
$0.0001984
|
0.000% |
$0.0001984
|
10-28-2023
|
$0.0001984
|
$0.0001984
|
$0.0001984
|
0.000% |
$0.0001984
|
9-28-2023
|
$0.0002016
|
$0.0002016
|
$0.0002016
|
-1.578% |
$0.0002016
|
8-28-2023
|
$0.0002016
|
$0.0002016
|
$0.0002016
|
-1.578% |
$0.0002016
|
7-28-2023
|
$0.0002016
|
$0.0002016
|
$0.0002016
|
-1.578% |
$0.0002016
|
6-28-2023
|
$0.0002016
|
$0.0002016
|
$0.0002016
|
-1.578% |
$0.0002016
|
5-28-2023
|
$0.0002581
|
$0.0002581
|
$0.0002581
|
-23.119% |
$0.0002581
|
4-28-2023
|
$0.0003194
|
$0.0003194
|
$0.0003194
|
-37.876% |
$0.0003194
|
3-28-2023
|
$0.0003125
|
$0.0003125
|
$0.0003125
|
-36.506% |
$0.0003125
|
2-28-2023
|
$0.0003185
|
$0.0003185
|
$0.0003119
|
-36.394% |
$0.0003119
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.735% |
$0.0156783293
|