DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-20-2023
|
$0.0000025
|
$0.0000025
|
$0.0000025
|
0.000% |
$0.0000025
|
12-19-2023
|
$0.0000025
|
$0.0000025
|
$0.0000025
|
0.000% |
$0.0000025
|
12-18-2023
|
$0.0000025
|
$0.0000025
|
$0.0000025
|
0.000% |
$0.0000025
|
12-17-2023
|
$0.0000025
|
$0.0000025
|
$0.0000025
|
0.000% |
$0.0000025
|
12-16-2023
|
$0.0000025
|
$0.0000025
|
$0.0000025
|
0.000% |
$0.0000025
|
12-15-2023
|
$0.0000025
|
$0.0000025
|
$0.0000025
|
0.000% |
$0.0000025
|
12-14-2023
|
$0.0000025
|
$0.0000025
|
$0.0000025
|
0.000% |
$0.0000025
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$0.0000129
|
$0.0000141
|
$0.0000123
|
-80.585% |
$0.0000128
|
10-28-2023
|
$0.0000097
|
$0.0000112
|
$0.0000094
|
-77.735% |
$0.0000112
|
9-28-2023
|
$0.0000246
|
$0.0000259
|
$0.0000236
|
-90.369% |
$0.0000259
|
8-28-2023
|
$0.0001339
|
$0.0001404
|
$0.0001231
|
-98.098% |
$0.0001309
|
7-28-2023
|
$0.0001991
|
$0.0002192
|
$0.0001728
|
-98.649% |
$0.0001843
|
6-28-2023
|
$0.0000680
|
$0.0000680
|
$0.0000656
|
-96.203% |
$0.0000656
|
5-28-2023
|
$0.0001361
|
$0.0001361
|
$0.0001361
|
-98.170% |
$0.0001361
|
4-28-2023
|
$0.0004062
|
$0.0004062
|
$0.0004062
|
-99.387% |
$0.0004062
|
3-28-2023
|
$0.0004938
|
$0.0004938
|
$0.0004833
|
-99.485% |
$0.0004833
|
2-28-2023
|
$0.0025795
|
$0.0025795
|
$0.0024685
|
-99.899% |
$0.0024744
|