DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-1-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
5-31-2023
|
$0.0000002
|
$0.0000002
|
$0.0000002
|
0.000% |
$0.0000002
|
5-30-2023
|
$0.0000001
|
$0.0000002
|
$0.0000001
|
-0.070% |
$0.0000002
|
5-29-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
1.801% |
$0.0000001
|
5-28-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
1.801% |
$0.0000001
|
5-27-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
1.801% |
$0.0000001
|
5-26-2023
|
$0.0000001
|
$0.0000001
|
$0.0000001
|
1.801% |
$0.0000001
|
YEAR |
%change |
CLOSE |
---|