DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-7-2023
|
$0.0043520
|
$0.0043520
|
$0.0043520
|
0.000% |
$0.0043520
|
12-6-2023
|
$0.0043520
|
$0.0043520
|
$0.0043520
|
0.000% |
$0.0043520
|
12-5-2023
|
$0.0041973
|
$0.0043862
|
$0.0041519
|
0.000% |
$0.0043520
|
12-4-2023
|
$0.0271732
|
$0.0272379
|
$0.0028363
|
3.924% |
$0.0041877
|
12-3-2023
|
$0.0071047
|
$0.0237453
|
$0.0015816
|
55.791% |
$0.0027935
|
12-2-2023
|
$0.0038704
|
$0.0071015
|
$0.0034840
|
-38.717% |
$0.0071015
|
12-1-2023
|
$0.0037729
|
$0.0077596
|
$0.0034485
|
12.319% |
$0.0038747
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-95.573% |
$0.0983101557
|
2021
|
-98.158% |
$0.23628207
|
2020
|
-94.876% |
$0.0849370192
|
2019
|
-97.373% |
$0.1656789116
|
2018
|
-99.874% |
$3.4650099277
|
2016
|
-79.007% |
$0.0207304992
|
2015
|
-31.667% |
$0.00636888016015
|