UBIX.Network UBX

Rank #1626
$0.0000360
Market Cap
$1,641,845.8
Volume(24h)
$347,547.63
Circulating supply
45,558,153,243 UBX
Price change(1h)
-0.95122521%
Price change(24h)
-9.04275362%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading UBIX.Network at MEXC

UBIX.Network(UBX) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0000184
$0.0000184
$0.0000184
96.155%
$0.0000184
2-1-2024
$0.0000173
$0.0000202
$0.0000170
91.694%
$0.0000188
1-31-2024
$0.0000191
$0.0000204
$0.0000171
110.324%
$0.0000171
1-30-2024
$0.0000177
$0.0000186
$0.0000174
97.461%
$0.0000183
1-29-2024
$0.0000176
$0.0000180
$0.0000171
102.568%
$0.0000178
1-28-2024
$0.0000180
$0.0000181
$0.0000161
107.865%
$0.0000173
1-27-2024
$0.0000175
$0.0000191
$0.0000175
93.963%
$0.0000186

UBIX.Network(UBX) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000263
$0.0000291
$0.0000240
31.214%
$0.0000275
11-28-2023
$0.0000103
$0.0000186
$0.0000094
94.080%
$0.0000186
10-28-2023
$0.0000092
$0.0000101
$0.0000091
264.723%
$0.0000099
9-28-2023
$0.0000096
$0.0000103
$0.0000096
249.235%
$0.0000103
8-28-2023
$0.0000104
$0.0000105
$0.0000095
252.528%
$0.0000102
7-28-2023
$0.0000183
$0.0000208
$0.0000166
110.927%
$0.0000171
6-28-2023
$0.0000383
$0.0000409
$0.0000346
0.684%
$0.0000358
5-28-2023
$0.0000370
$0.0000392
$0.0000367
-8.108%
$0.0000392
4-28-2023
$0.0000507
$0.0000509
$0.0000463
-22.532%
$0.0000465
3-28-2023
$0.0000646
$0.0000652
$0.0000622
-43.506%
$0.0000638
2-28-2023
$0.0000670
$0.0000675
$0.0000616
-44.356%
$0.0000648

UBIX.Network(UBX) Historical Year

YEAR

%change

CLOSE

2022
-83.927%
$0.00022421502175
2021
239.026%
$1.063E-5
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT