DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0000184
|
$0.0000184
|
$0.0000184
|
96.155% |
$0.0000184
|
2-1-2024
|
$0.0000173
|
$0.0000202
|
$0.0000170
|
91.694% |
$0.0000188
|
1-31-2024
|
$0.0000191
|
$0.0000204
|
$0.0000171
|
110.324% |
$0.0000171
|
1-30-2024
|
$0.0000177
|
$0.0000186
|
$0.0000174
|
97.461% |
$0.0000183
|
1-29-2024
|
$0.0000176
|
$0.0000180
|
$0.0000171
|
102.568% |
$0.0000178
|
1-28-2024
|
$0.0000180
|
$0.0000181
|
$0.0000161
|
107.865% |
$0.0000173
|
1-27-2024
|
$0.0000175
|
$0.0000191
|
$0.0000175
|
93.963% |
$0.0000186
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000263
|
$0.0000291
|
$0.0000240
|
31.214% |
$0.0000275
|
11-28-2023
|
$0.0000103
|
$0.0000186
|
$0.0000094
|
94.080% |
$0.0000186
|
10-28-2023
|
$0.0000092
|
$0.0000101
|
$0.0000091
|
264.723% |
$0.0000099
|
9-28-2023
|
$0.0000096
|
$0.0000103
|
$0.0000096
|
249.235% |
$0.0000103
|
8-28-2023
|
$0.0000104
|
$0.0000105
|
$0.0000095
|
252.528% |
$0.0000102
|
7-28-2023
|
$0.0000183
|
$0.0000208
|
$0.0000166
|
110.927% |
$0.0000171
|
6-28-2023
|
$0.0000383
|
$0.0000409
|
$0.0000346
|
0.684% |
$0.0000358
|
5-28-2023
|
$0.0000370
|
$0.0000392
|
$0.0000367
|
-8.108% |
$0.0000392
|
4-28-2023
|
$0.0000507
|
$0.0000509
|
$0.0000463
|
-22.532% |
$0.0000465
|
3-28-2023
|
$0.0000646
|
$0.0000652
|
$0.0000622
|
-43.506% |
$0.0000638
|
2-28-2023
|
$0.0000670
|
$0.0000675
|
$0.0000616
|
-44.356% |
$0.0000648
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-83.927% |
$0.00022421502175
|
2021
|
239.026% |
$1.063E-5
|