UCO Network UCOIL

Rank #9909

$0.0030397

Market Cap

$0.0000000

Volume(24h)

$0.0000000

Circulating supply

0.0000000 UCOIL

Price change(1h)

0.01398098%

Price change(24h)

-0.03133798%

DATE	OPEN	HIGH	LOW	%change	CLOSE
6-9-2023	$0.0030402	$0.0030402	$0.0030392	0.000%	$0.0030397
6-8-2023	$0.0030406	$0.0030412	$0.0030399	-0.020%	$0.0030403
6-7-2023	$0.0030405	$0.0030418	$0.0030394	-0.024%	$0.0030404
6-6-2023	$0.0030410	$0.0030419	$0.0030399	-0.042%	$0.0030409
6-5-2023	$0.0081830	$0.0081835	$0.0017199	-0.049%	$0.0030411
6-4-2023	$0.0082812	$0.0082828	$0.0017101	-62.850%	$0.0081821
6-3-2023	$0.0082845	$0.0082845	$0.0082819	-63.299%	$0.0082823