DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-15-2023
|
$0.0169908
|
$0.0169908
|
$0.0169908
|
0.000% |
$0.0169908
|
8-14-2023
|
$0.0169908
|
$0.0169908
|
$0.0169908
|
0.000% |
$0.0169908
|
8-13-2023
|
$0.0169908
|
$0.0169908
|
$0.0169908
|
0.000% |
$0.0169908
|
8-12-2023
|
$0.0169908
|
$0.0169908
|
$0.0169908
|
0.000% |
$0.0169908
|
8-11-2023
|
$0.0169908
|
$0.0169908
|
$0.0169908
|
0.000% |
$0.0169908
|
8-10-2023
|
$0.0169908
|
$0.0169908
|
$0.0169908
|
0.000% |
$0.0169908
|
8-9-2023
|
$0.0169908
|
$0.0169908
|
$0.0169908
|
0.000% |
$0.0169908
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0078995
|
$0.0079004
|
$0.0078974
|
115.063% |
$0.0079004
|
6-28-2023
|
$0.0080114
|
$0.0080123
|
$0.0080091
|
112.134% |
$0.0080095
|
5-28-2023
|
$0.0082826
|
$0.0082863
|
$0.0082806
|
105.130% |
$0.0082829
|
4-28-2023
|
$0.0249772
|
$0.0249772
|
$0.0249772
|
-31.975% |
$0.0249772
|
3-28-2023
|
$0.0900689
|
$0.0900689
|
$0.0898224
|
-81.084% |
$0.0898224
|
2-28-2023
|
$0.0951367
|
$0.0952277
|
$0.0951367
|
-82.154% |
$0.0952063
|