DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-6-2024
|
$0.0055044
|
$0.0055044
|
$0.0055044
|
0.000% |
$0.0055044
|
2-5-2024
|
$0.0054622
|
$0.0056216
|
$0.0054615
|
0.000% |
$0.0055044
|
2-3-2024
|
$0.0066636
|
$0.0066890
|
$0.0066636
|
-17.709% |
$0.0066890
|
1-31-2024
|
$0.0162035
|
$0.0162035
|
$0.0162035
|
-66.029% |
$0.0162035
|
1-26-2024
|
$0.0162041
|
$0.0162041
|
$0.0162035
|
-66.029% |
$0.0162035
|
1-23-2024
|
$0.0531815
|
$0.0531815
|
$0.0446497
|
-87.672% |
$0.0446497
|
1-22-2024
|
$0.0694672
|
$0.0722771
|
$0.0528026
|
-89.575% |
$0.0528026
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0315771
|
$0.0343994
|
$0.0315771
|
-83.524% |
$0.0334094
|
11-28-2023
|
$0.0279777
|
$0.0310374
|
$0.0278732
|
-80.865% |
$0.0287666
|
10-28-2023
|
$0.0251834
|
$0.0252124
|
$0.0246383
|
-77.783% |
$0.0247757
|
9-28-2023
|
$0.0272175
|
$0.0274125
|
$0.0256355
|
-79.915% |
$0.0274051
|
8-28-2023
|
$0.0263430
|
$0.0277466
|
$0.0259219
|
-80.096% |
$0.0276548
|
6-28-2023
|
$0.0354289
|
$0.0354929
|
$0.0351037
|
-84.324% |
$0.0351139
|
5-28-2023
|
$0.0503213
|
$0.0503363
|
$0.0495859
|
-88.905% |
$0.0496123
|
4-28-2023
|
$0.0584877
|
$0.0584954
|
$0.0582504
|
-90.550% |
$0.0582504
|
3-28-2023
|
$0.0478311
|
$0.0492076
|
$0.0476982
|
-88.585% |
$0.0482211
|
2-28-2023
|
$0.0560282
|
$0.0621396
|
$0.0558516
|
-90.680% |
$0.0590591
|