DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.2551329
|
$0.2621273
|
$0.2542027
|
0.000% |
$0.2595655
|
3-27-2024
|
$0.2614732
|
$0.2675925
|
$0.2525528
|
1.879% |
$0.2547783
|
3-26-2024
|
$0.2760239
|
$0.2875490
|
$0.2585854
|
-1.287% |
$0.2629497
|
3-25-2024
|
$0.2597077
|
$0.2830320
|
$0.2597077
|
-5.978% |
$0.2760691
|
3-24-2024
|
$0.2638323
|
$0.2655674
|
$0.2529878
|
-0.364% |
$0.2605149
|
3-23-2024
|
$0.2569636
|
$0.2690310
|
$0.2548635
|
-1.603% |
$0.2637947
|
3-22-2024
|
$0.2694132
|
$0.2750191
|
$0.2554872
|
1.006% |
$0.2569814
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.2271244
|
$0.2285009
|
$0.2073473
|
23.126% |
$0.2108125
|
11-28-2023
|
$0.1886736
|
$0.1933196
|
$0.1856275
|
35.135% |
$0.1920782
|
10-28-2023
|
$0.1566886
|
$0.1598669
|
$0.1563984
|
63.135% |
$0.1591107
|
9-28-2023
|
$0.1648993
|
$0.1648993
|
$0.1552667
|
66.578% |
$0.1558223
|
8-28-2023
|
$0.1618528
|
$0.1618528
|
$0.1556214
|
65.645% |
$0.1567000
|
7-28-2023
|
$0.1739429
|
$0.1762519
|
$0.1734056
|
47.791% |
$0.1756303
|
6-28-2023
|
$0.1929026
|
$0.1929026
|
$0.1823208
|
41.261% |
$0.1837491
|
5-28-2023
|
$0.1930807
|
$0.1982999
|
$0.1908298
|
33.577% |
$0.1943196
|
4-28-2023
|
$0.2838212
|
$0.2838212
|
$0.2693291
|
-4.055% |
$0.2705348
|
3-28-2023
|
$0.2074340
|
$0.2142742
|
$0.2070253
|
21.137% |
$0.2142742
|
2-28-2023
|
$0.2504356
|
$0.2504356
|
$0.2441328
|
6.185% |
$0.2444467
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-76.046% |
$1.0835887263
|
2021
|
75.382% |
$0.14799978
|
2020
|
450.220% |
$0.0471748972
|