Ultra UOS

Rank #497
$0.2595655
Market Cap
$95,802,600
Volume(24h)
$1,611,651.7
Circulating supply
369,088,327 UOS
Price change(1h)
-0.8383951%
Price change(24h)
2.01819178%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Ultra at Gate.io

Ultra(UOS) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.2551329
$0.2621273
$0.2542027
0.000%
$0.2595655
3-27-2024
$0.2614732
$0.2675925
$0.2525528
1.879%
$0.2547783
3-26-2024
$0.2760239
$0.2875490
$0.2585854
-1.287%
$0.2629497
3-25-2024
$0.2597077
$0.2830320
$0.2597077
-5.978%
$0.2760691
3-24-2024
$0.2638323
$0.2655674
$0.2529878
-0.364%
$0.2605149
3-23-2024
$0.2569636
$0.2690310
$0.2548635
-1.603%
$0.2637947
3-22-2024
$0.2694132
$0.2750191
$0.2554872
1.006%
$0.2569814

Ultra(UOS) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.2271244
$0.2285009
$0.2073473
23.126%
$0.2108125
11-28-2023
$0.1886736
$0.1933196
$0.1856275
35.135%
$0.1920782
10-28-2023
$0.1566886
$0.1598669
$0.1563984
63.135%
$0.1591107
9-28-2023
$0.1648993
$0.1648993
$0.1552667
66.578%
$0.1558223
8-28-2023
$0.1618528
$0.1618528
$0.1556214
65.645%
$0.1567000
7-28-2023
$0.1739429
$0.1762519
$0.1734056
47.791%
$0.1756303
6-28-2023
$0.1929026
$0.1929026
$0.1823208
41.261%
$0.1837491
5-28-2023
$0.1930807
$0.1982999
$0.1908298
33.577%
$0.1943196
4-28-2023
$0.2838212
$0.2838212
$0.2693291
-4.055%
$0.2705348
3-28-2023
$0.2074340
$0.2142742
$0.2070253
21.137%
$0.2142742
2-28-2023
$0.2504356
$0.2504356
$0.2441328
6.185%
$0.2444467

Ultra(UOS) Historical Year

YEAR

%change

CLOSE

2022
-76.046%
$1.0835887263
2021
75.382%
$0.14799978
2020
450.220%
$0.0471748972
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT