UMA UMA

Rank #235
$4.3580367
Market Cap
$343,287,624
Volume(24h)
$15,403,553
Circulating supply
78,771,163 UMA
Price change(1h)
0.33799772%
Price change(24h)
3.44372459%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading UMA at MEXC

UMA(UMA) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-29-2024
$4.3034881
$4.3762878
$4.2091098
0.000%
$4.3580367
3-28-2024
$4.3030796
$4.3691652
$4.1970315
1.067%
$4.3120210
3-27-2024
$4.2052640
$4.7316521
$4.2052640
1.065%
$4.3121308
3-26-2024
$4.0983390
$4.2713521
$4.0678708
4.189%
$4.1828140
3-25-2024
$3.9279336
$4.1504007
$3.9066173
5.868%
$4.1164864
3-24-2024
$3.7886753
$3.9423225
$3.7654359
10.622%
$3.9395718
3-23-2024
$3.7918729
$3.9000500
$3.7553162
14.266%
$3.8139252

UMA(UMA) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$2.3685251
$2.4083150
$2.2200473
93.153%
$2.2562648
11-28-2023
$1.8158614
$2.1100237
$1.7714829
124.487%
$1.9413356
10-28-2023
$1.4734434
$1.5077425
$1.4734434
190.075%
$1.5023802
9-28-2023
$1.3616368
$1.4169309
$1.3605533
208.584%
$1.4122690
8-28-2023
$1.3653791
$1.3653791
$1.3377596
221.294%
$1.3564014
7-28-2023
$1.6497834
$1.7988537
$1.6067609
169.568%
$1.6166732
6-28-2023
$1.6062026
$1.6062026
$1.5034686
186.352%
$1.5219155
5-28-2023
$2.0225499
$2.0746019
$2.0092877
111.354%
$2.0619607
4-28-2023
$1.9092158
$1.9166208
$1.8670308
129.604%
$1.8980683
3-28-2023
$2.1881202
$2.2191561
$2.0612839
107.107%
$2.1042411
2-28-2023
$2.2788637
$2.2890495
$2.1761059
100.244%
$2.1763670

UMA(UMA) Historical Year

YEAR

%change

CLOSE

2022
-23.382%
$5.6879761603
2021
-84.094%
$27.3990455
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT