DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-29-2024
|
$4.3034881
|
$4.3762878
|
$4.2091098
|
0.000% |
$4.3580367
|
3-28-2024
|
$4.3030796
|
$4.3691652
|
$4.1970315
|
1.067% |
$4.3120210
|
3-27-2024
|
$4.2052640
|
$4.7316521
|
$4.2052640
|
1.065% |
$4.3121308
|
3-26-2024
|
$4.0983390
|
$4.2713521
|
$4.0678708
|
4.189% |
$4.1828140
|
3-25-2024
|
$3.9279336
|
$4.1504007
|
$3.9066173
|
5.868% |
$4.1164864
|
3-24-2024
|
$3.7886753
|
$3.9423225
|
$3.7654359
|
10.622% |
$3.9395718
|
3-23-2024
|
$3.7918729
|
$3.9000500
|
$3.7553162
|
14.266% |
$3.8139252
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$2.3685251
|
$2.4083150
|
$2.2200473
|
93.153% |
$2.2562648
|
11-28-2023
|
$1.8158614
|
$2.1100237
|
$1.7714829
|
124.487% |
$1.9413356
|
10-28-2023
|
$1.4734434
|
$1.5077425
|
$1.4734434
|
190.075% |
$1.5023802
|
9-28-2023
|
$1.3616368
|
$1.4169309
|
$1.3605533
|
208.584% |
$1.4122690
|
8-28-2023
|
$1.3653791
|
$1.3653791
|
$1.3377596
|
221.294% |
$1.3564014
|
7-28-2023
|
$1.6497834
|
$1.7988537
|
$1.6067609
|
169.568% |
$1.6166732
|
6-28-2023
|
$1.6062026
|
$1.6062026
|
$1.5034686
|
186.352% |
$1.5219155
|
5-28-2023
|
$2.0225499
|
$2.0746019
|
$2.0092877
|
111.354% |
$2.0619607
|
4-28-2023
|
$1.9092158
|
$1.9166208
|
$1.8670308
|
129.604% |
$1.8980683
|
3-28-2023
|
$2.1881202
|
$2.2191561
|
$2.0612839
|
107.107% |
$2.1042411
|
2-28-2023
|
$2.2788637
|
$2.2890495
|
$2.1761059
|
100.244% |
$2.1763670
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-23.382% |
$5.6879761603
|
2021
|
-84.094% |
$27.3990455
|