Umami Finance UMAMI

Rank #4080
$4.9045391
Market Cap
$0.0000000
Volume(24h)
$27,611.578
Circulating supply
0.0000000 UMAMI
Price change(1h)
0.02803954%
Price change(24h)
-4.46540395%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Umami Finance at MEXC

Umami Finance(UMAMI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$4.9595944
$4.9595944
$4.9595944
-1.110%
$4.9595944
1-27-2024
$4.8670954
$4.9067032
$4.8415497
0.986%
$4.8566336
1-26-2024
$4.9634621
$4.9634621
$4.8248454
0.767%
$4.8672233
1-22-2024
$5.3082728
$5.3089100
$5.3082728
-7.617%
$5.3089100
1-21-2024
$5.1640550
$5.3693792
$5.1585867
-7.606%
$5.3082728
1-20-2024
$5.1674929
$5.1866368
$5.1674929
-5.438%
$5.1866129
1-13-2024
$5.2606517
$5.3562407
$5.2560037
-7.206%
$5.2854087

Umami Finance(UMAMI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

11-28-2023
$4.8043892
$4.8043892
$4.7346433
2.868%
$4.7678036
10-28-2023
$5.1379398
$5.2982241
$5.1379398
-7.070%
$5.2776970
9-28-2023
$5.4394585
$5.8816378
$5.4394585
-15.184%
$5.7825811
7-28-2023
$14.206210
$14.755008
$14.206210
-66.760%
$14.755008
6-28-2023
$16.153466
$16.252241
$16.093157
-69.577%
$16.121389
5-28-2023
$14.700292
$15.476428
$14.449668
-68.310%
$15.476428
4-28-2023
$13.095451
$13.130884
$12.806466
-61.744%
$12.820275
3-28-2023
$12.805355
$12.805355
$12.375581
-61.159%
$12.627236
2-28-2023
$11.828076
$11.984268
$11.304816
-56.870%
$11.371485

Umami Finance(UMAMI) Historical Year

YEAR

%change

CLOSE

2022
-33.419%
$7.366316946
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT