DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$4.9595944
|
$4.9595944
|
$4.9595944
|
-1.110% |
$4.9595944
|
1-27-2024
|
$4.8670954
|
$4.9067032
|
$4.8415497
|
0.986% |
$4.8566336
|
1-26-2024
|
$4.9634621
|
$4.9634621
|
$4.8248454
|
0.767% |
$4.8672233
|
1-22-2024
|
$5.3082728
|
$5.3089100
|
$5.3082728
|
-7.617% |
$5.3089100
|
1-21-2024
|
$5.1640550
|
$5.3693792
|
$5.1585867
|
-7.606% |
$5.3082728
|
1-20-2024
|
$5.1674929
|
$5.1866368
|
$5.1674929
|
-5.438% |
$5.1866129
|
1-13-2024
|
$5.2606517
|
$5.3562407
|
$5.2560037
|
-7.206% |
$5.2854087
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
11-28-2023
|
$4.8043892
|
$4.8043892
|
$4.7346433
|
2.868% |
$4.7678036
|
10-28-2023
|
$5.1379398
|
$5.2982241
|
$5.1379398
|
-7.070% |
$5.2776970
|
9-28-2023
|
$5.4394585
|
$5.8816378
|
$5.4394585
|
-15.184% |
$5.7825811
|
7-28-2023
|
$14.206210
|
$14.755008
|
$14.206210
|
-66.760% |
$14.755008
|
6-28-2023
|
$16.153466
|
$16.252241
|
$16.093157
|
-69.577% |
$16.121389
|
5-28-2023
|
$14.700292
|
$15.476428
|
$14.449668
|
-68.310% |
$15.476428
|
4-28-2023
|
$13.095451
|
$13.130884
|
$12.806466
|
-61.744% |
$12.820275
|
3-28-2023
|
$12.805355
|
$12.805355
|
$12.375581
|
-61.159% |
$12.627236
|
2-28-2023
|
$11.828076
|
$11.984268
|
$11.304816
|
-56.870% |
$11.371485
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-33.419% |
$7.366316946
|