Umbrella Network UMB

Rank #1185
$0.0247845
Market Cap
$7,260,924.8
Volume(24h)
$185,042.54
Circulating supply
292,962,636 UMB
Price change(1h)
0.26503836%
Price change(24h)
0.25381845%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Umbrella Network at MEXC
Register MEXC How to buy UMB at MEXC

Umbrella Network(UMB) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-2-2024
$0.0202913
$0.0203077
$0.0202703
 22.132%
$0.0202931
2-1-2024
$0.0212769
$0.0213320
$0.0202042
 22.063%
$0.0203046
1-31-2024
$0.0214743
$0.0214844
$0.0206216
 16.461%
$0.0212814
1-30-2024
$0.0213930
$0.0216119
$0.0211166
 15.393%
$0.0214783
1-29-2024
$0.0210891
$0.0215894
$0.0200872
 15.668%
$0.0214272
1-28-2024
$0.0205749
$0.0214196
$0.0204824
 17.216%
$0.0211443
1-27-2024
$0.0203920
$0.0211732
$0.0202071
 20.620%
$0.0205476

Umbrella Network(UMB) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.0168070
$0.0180443
$0.0168070
 38.255%
$0.0179267
11-28-2023
$0.0139239
$0.0139711
$0.0135498
 80.280%
$0.0137478
10-28-2023
$0.0101512
$0.0125204
$0.0099503
 103.491%
$0.0121797
9-28-2023
$0.0065106
$0.0066706
$0.0063875
 280.228%
$0.0065183
8-28-2023
$0.0077525
$0.0078061
$0.0076209
 223.803%
$0.0076542
7-28-2023
$0.0091568
$0.0093351
$0.0091112
 165.638%
$0.0093302
6-28-2023
$0.0078364
$0.0078420
$0.0075129
 227.899%
$0.0075586
5-28-2023
$0.0095043
$0.0098993
$0.0094171
 150.366%
$0.0098993
4-28-2023
$0.0148724
$0.0161314
$0.0147213
 59.801%
$0.0155096
3-28-2023
$0.0181655
$0.0187246
$0.0175821
 38.849%
$0.0178499
2-28-2023
$0.0215770
$0.0215812
$0.0206894
 15.960%
$0.0213734

Umbrella Network(UMB) Historical Year

YEAR

%change

CLOSE
2022
 -82.857%
$0.1445783933
Recommended UMB trading exchanges
MEXC

Umbrella Network to USD Converter

UMB
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL