DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
9-3-2023
|
$0.0015960
|
$0.0015960
|
$0.0015960
|
0.000% |
$0.0015960
|
9-2-2023
|
$0.0015960
|
$0.0015960
|
$0.0015960
|
0.000% |
$0.0015960
|
9-1-2023
|
$0.0015960
|
$0.0015960
|
$0.0015960
|
0.000% |
$0.0015960
|
8-31-2023
|
$0.0015960
|
$0.0015960
|
$0.0015960
|
0.000% |
$0.0015960
|
8-30-2023
|
$0.0015960
|
$0.0015960
|
$0.0015960
|
0.000% |
$0.0015960
|
8-29-2023
|
$0.0015960
|
$0.0015960
|
$0.0015960
|
0.000% |
$0.0015960
|
8-28-2023
|
$0.0015960
|
$0.0015960
|
$0.0015960
|
0.000% |
$0.0015960
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-28-2023
|
$0.0015960
|
$0.0015960
|
$0.0015960
|
0.000% |
$0.0015960
|
7-28-2023
|
$0.0024560
|
$0.0024560
|
$0.0024560
|
-35.017% |
$0.0024560
|
6-28-2023
|
$0.4766911
|
$0.4766911
|
$0.4766911
|
-99.665% |
$0.4766911
|
5-28-2023
|
$0.4690873
|
$0.4690873
|
$0.4690873
|
-99.660% |
$0.4690873
|
4-28-2023
|
$0.5187096
|
$0.5187096
|
$0.5187096
|
-99.692% |
$0.5187096
|
3-28-2023
|
$0.4772672
|
$0.4772672
|
$0.4772672
|
-99.666% |
$0.4772672
|
2-28-2023
|
$0.4486215
|
$0.4486215
|
$0.4352353
|
-99.633% |
$0.4352353
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.958% |
$3.8447618409
|