DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-29-2024
|
$0.0000011
|
$0.0000011
|
$0.0000011
|
-21.185% |
$0.0000011
|
1-22-2024
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
-1.529% |
$0.0000009
|
1-21-2024
|
$0.0000009
|
$0.0000009
|
$0.0000009
|
-7.187% |
$0.0000009
|
1-18-2024
|
$0.0000009
|
$0.0000009
|
$0.0000008
|
0.536% |
$0.0000009
|
1-16-2024
|
$0.0000008
|
$0.0000009
|
$0.0000008
|
-4.597% |
$0.0000009
|
1-15-2024
|
$0.0000008
|
$0.0000008
|
$0.0000008
|
2.399% |
$0.0000008
|
1-14-2024
|
$0.0000009
|
$0.0000009
|
$0.0000008
|
2.028% |
$0.0000008
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0000008
|
$0.0000008
|
$0.0000007
|
19.494% |
$0.0000007
|
9-28-2023
|
$0.0000014
|
$0.0000014
|
$0.0000014
|
-40.592% |
$0.0000014
|
8-28-2023
|
$0.0000011
|
$0.0000011
|
$0.0000010
|
-12.197% |
$0.0000010
|
7-28-2023
|
$0.0000015
|
$0.0000015
|
$0.0000015
|
-44.763% |
$0.0000015
|
6-28-2023
|
$0.0000020
|
$0.0000020
|
$0.0000020
|
-57.791% |
$0.0000020
|
5-28-2023
|
$0.0000027
|
$0.0000027
|
$0.0000027
|
-67.848% |
$0.0000027
|
3-28-2023
|
$0.0000038
|
$0.0000038
|
$0.0000038
|
-77.295% |
$0.0000038
|
2-28-2023
|
$0.0000046
|
$0.0000048
|
$0.0000046
|
-81.849% |
$0.0000047
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-98.352% |
$5.186553974E-5
|