Umi Digital UMI

Rank #8556
$0.0000009
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 UMI
Price change(1h)
-1.38595595%
Price change(24h)
4.81305341%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Umi Digital at BitGet

Umi Digital(UMI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-29-2024
$0.0000011
$0.0000011
$0.0000011
-21.185%
$0.0000011
1-22-2024
$0.0000009
$0.0000009
$0.0000009
-1.529%
$0.0000009
1-21-2024
$0.0000009
$0.0000009
$0.0000009
-7.187%
$0.0000009
1-18-2024
$0.0000009
$0.0000009
$0.0000008
0.536%
$0.0000009
1-16-2024
$0.0000008
$0.0000009
$0.0000008
-4.597%
$0.0000009
1-15-2024
$0.0000008
$0.0000008
$0.0000008
2.399%
$0.0000008
1-14-2024
$0.0000009
$0.0000009
$0.0000008
2.028%
$0.0000008

Umi Digital(UMI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0000008
$0.0000008
$0.0000007
19.494%
$0.0000007
9-28-2023
$0.0000014
$0.0000014
$0.0000014
-40.592%
$0.0000014
8-28-2023
$0.0000011
$0.0000011
$0.0000010
-12.197%
$0.0000010
7-28-2023
$0.0000015
$0.0000015
$0.0000015
-44.763%
$0.0000015
6-28-2023
$0.0000020
$0.0000020
$0.0000020
-57.791%
$0.0000020
5-28-2023
$0.0000027
$0.0000027
$0.0000027
-67.848%
$0.0000027
3-28-2023
$0.0000038
$0.0000038
$0.0000038
-77.295%
$0.0000038
2-28-2023
$0.0000046
$0.0000048
$0.0000046
-81.849%
$0.0000047

Umi Digital(UMI) Historical Year

YEAR

%change

CLOSE

2022
-98.352%
$5.186553974E-5
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT