DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
3-28-2024
|
$0.1245151
|
$0.1288611
|
$0.1219792
|
0.000% |
$0.1273420
|
3-27-2024
|
$0.1182544
|
$0.1246054
|
$0.1110192
|
2.196% |
$0.1246054
|
3-26-2024
|
$0.1238340
|
$0.1238340
|
$0.1119168
|
7.641% |
$0.1183021
|
3-25-2024
|
$0.1107347
|
$0.1219090
|
$0.1106895
|
4.501% |
$0.1218572
|
3-24-2024
|
$0.1117063
|
$0.1269094
|
$0.1056590
|
18.667% |
$0.1073100
|
3-23-2024
|
$0.1145889
|
$0.1177157
|
$0.1117510
|
13.952% |
$0.1117510
|
3-22-2024
|
$0.1350479
|
$0.1404288
|
$0.1145920
|
11.127% |
$0.1145920
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0828493
|
$0.0860956
|
$0.0806367
|
57.574% |
$0.0808143
|
11-28-2023
|
$0.0712843
|
$0.0801740
|
$0.0670206
|
59.231% |
$0.0799730
|
10-28-2023
|
$0.0729775
|
$0.0789629
|
$0.0729775
|
64.578% |
$0.0773750
|
9-28-2023
|
$0.0665570
|
$0.0697090
|
$0.0632954
|
100.833% |
$0.0634070
|
8-28-2023
|
$0.0615201
|
$0.0627358
|
$0.0605920
|
102.981% |
$0.0627358
|
7-28-2023
|
$0.0772911
|
$0.0818978
|
$0.0659694
|
71.441% |
$0.0742777
|
6-28-2023
|
$0.0937637
|
$0.0938278
|
$0.0904345
|
40.061% |
$0.0909193
|
5-28-2023
|
$0.1015239
|
$0.1052596
|
$0.1009716
|
22.653% |
$0.1038232
|
4-28-2023
|
$0.1296154
|
$0.1312607
|
$0.1255120
|
-1.087% |
$0.1287415
|
3-28-2023
|
$0.1753270
|
$0.1764609
|
$0.1691229
|
-27.604% |
$0.1758962
|
2-28-2023
|
$0.1525790
|
$0.1549186
|
$0.1516854
|
-16.390% |
$0.1523056
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-85.595% |
$0.8839932712
|
2021
|
-86.717% |
$0.95865944
|
2020
|
36.987% |
$0.0929590405
|
2019
|
853.649% |
$0.0133531363
|