Unibright UBT

Rank #940
$0.1273420
Market Cap
$19,101,306
Volume(24h)
$32,605.341
Circulating supply
149,999,999 UBT
Price change(1h)
-0.72793276%
Price change(24h)
12.6813065%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Unibright at MEXC

Unibright(UBT) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

3-28-2024
$0.1245151
$0.1288611
$0.1219792
0.000%
$0.1273420
3-27-2024
$0.1182544
$0.1246054
$0.1110192
2.196%
$0.1246054
3-26-2024
$0.1238340
$0.1238340
$0.1119168
7.641%
$0.1183021
3-25-2024
$0.1107347
$0.1219090
$0.1106895
4.501%
$0.1218572
3-24-2024
$0.1117063
$0.1269094
$0.1056590
18.667%
$0.1073100
3-23-2024
$0.1145889
$0.1177157
$0.1117510
13.952%
$0.1117510
3-22-2024
$0.1350479
$0.1404288
$0.1145920
11.127%
$0.1145920

Unibright(UBT) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0828493
$0.0860956
$0.0806367
57.574%
$0.0808143
11-28-2023
$0.0712843
$0.0801740
$0.0670206
59.231%
$0.0799730
10-28-2023
$0.0729775
$0.0789629
$0.0729775
64.578%
$0.0773750
9-28-2023
$0.0665570
$0.0697090
$0.0632954
100.833%
$0.0634070
8-28-2023
$0.0615201
$0.0627358
$0.0605920
102.981%
$0.0627358
7-28-2023
$0.0772911
$0.0818978
$0.0659694
71.441%
$0.0742777
6-28-2023
$0.0937637
$0.0938278
$0.0904345
40.061%
$0.0909193
5-28-2023
$0.1015239
$0.1052596
$0.1009716
22.653%
$0.1038232
4-28-2023
$0.1296154
$0.1312607
$0.1255120
-1.087%
$0.1287415
3-28-2023
$0.1753270
$0.1764609
$0.1691229
-27.604%
$0.1758962
2-28-2023
$0.1525790
$0.1549186
$0.1516854
-16.390%
$0.1523056

Unibright(UBT) Historical Year

YEAR

%change

CLOSE

2022
-85.595%
$0.8839932712
2021
-86.717%
$0.95865944
2020
36.987%
$0.0929590405
2019
853.649%
$0.0133531363
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT