DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$0.0366001
|
$0.0367103
|
$0.0366001
|
51.988% |
$0.0367103
|
2-1-2024
|
$0.0377551
|
$0.0377551
|
$0.0360921
|
52.559% |
$0.0365728
|
1-31-2024
|
$0.0377551
|
$0.0377551
|
$0.0377551
|
47.782% |
$0.0377551
|
1-30-2024
|
$0.0368019
|
$0.0377628
|
$0.0366990
|
47.782% |
$0.0377551
|
1-29-2024
|
$0.0361177
|
$0.0367810
|
$0.0358457
|
51.696% |
$0.0367810
|
1-28-2024
|
$0.0361714
|
$0.0365578
|
$0.0361177
|
54.482% |
$0.0361177
|
1-27-2024
|
$0.0361277
|
$0.0362581
|
$0.0360246
|
54.256% |
$0.0361705
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0381582
|
$0.0390050
|
$0.0376288
|
47.693% |
$0.0377779
|
11-28-2023
|
$0.0323115
|
$0.0330089
|
$0.0319181
|
70.493% |
$0.0327258
|
10-28-2023
|
$0.0283999
|
$0.0286453
|
$0.0283278
|
96.962% |
$0.0283278
|
9-28-2023
|
$0.0254009
|
$0.0264084
|
$0.0254009
|
112.269% |
$0.0262851
|
8-28-2023
|
$0.0264488
|
$0.0264614
|
$0.0260643
|
111.351% |
$0.0263993
|
7-28-2023
|
$0.0299055
|
$0.0302113
|
$0.0298723
|
85.014% |
$0.0301573
|
6-28-2023
|
$0.0300868
|
$0.0301020
|
$0.0293940
|
88.985% |
$0.0295237
|
5-28-2023
|
$0.0297765
|
$0.0307223
|
$0.0296419
|
81.611% |
$0.0307223
|
4-28-2023
|
$0.0307312
|
$0.0308193
|
$0.0303750
|
82.686% |
$0.0305417
|
3-28-2023
|
$0.0296547
|
$0.0296947
|
$0.0292389
|
89.232% |
$0.0294851
|
2-28-2023
|
$0.0249733
|
$0.0256956
|
$0.0248933
|
119.775% |
$0.0253874
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
49.648% |
$0.0372843787
|