Unicly CryptoPunks Collection UPUNK

Rank #1035
$0.0557952
Market Cap
$13,948,799
Volume(24h)
$0.0000000
Circulating supply
250,000,000 UPUNK
Price change(1h)
-0.1987249%
Price change(24h)
-0.87582408%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Unicly CryptoPunks Collection at MEXC

Unicly CryptoPunks Collection(UPUNK) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$0.0366001
$0.0367103
$0.0366001
51.988%
$0.0367103
2-1-2024
$0.0377551
$0.0377551
$0.0360921
52.559%
$0.0365728
1-31-2024
$0.0377551
$0.0377551
$0.0377551
47.782%
$0.0377551
1-30-2024
$0.0368019
$0.0377628
$0.0366990
47.782%
$0.0377551
1-29-2024
$0.0361177
$0.0367810
$0.0358457
51.696%
$0.0367810
1-28-2024
$0.0361714
$0.0365578
$0.0361177
54.482%
$0.0361177
1-27-2024
$0.0361277
$0.0362581
$0.0360246
54.256%
$0.0361705

Unicly CryptoPunks Collection(UPUNK) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0381582
$0.0390050
$0.0376288
47.693%
$0.0377779
11-28-2023
$0.0323115
$0.0330089
$0.0319181
70.493%
$0.0327258
10-28-2023
$0.0283999
$0.0286453
$0.0283278
96.962%
$0.0283278
9-28-2023
$0.0254009
$0.0264084
$0.0254009
112.269%
$0.0262851
8-28-2023
$0.0264488
$0.0264614
$0.0260643
111.351%
$0.0263993
7-28-2023
$0.0299055
$0.0302113
$0.0298723
85.014%
$0.0301573
6-28-2023
$0.0300868
$0.0301020
$0.0293940
88.985%
$0.0295237
5-28-2023
$0.0297765
$0.0307223
$0.0296419
81.611%
$0.0307223
4-28-2023
$0.0307312
$0.0308193
$0.0303750
82.686%
$0.0305417
3-28-2023
$0.0296547
$0.0296947
$0.0292389
89.232%
$0.0294851
2-28-2023
$0.0249733
$0.0256956
$0.0248933
119.775%
$0.0253874

Unicly CryptoPunks Collection(UPUNK) Historical Year

YEAR

%change

CLOSE

2022
49.648%
$0.0372843787
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT