Unicly UNIC

Rank #8575
$0.7372141
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 UNIC
Price change(1h)
0%
Price change(24h)
-1.74281663%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Unicly at MEXC
Register MEXC How to buy UNIC at MEXC

Unicly(UNIC) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
2-1-2024
$0.8025607
$0.8025607
$0.6774514
 8.822%
$0.6774514
1-31-2024
$0.8025607
$0.8025607
$0.8025607
 -8.142%
$0.8025607
1-30-2024
$0.8025607
$0.8025607
$0.8025607
 -8.142%
$0.8025607
1-29-2024
$0.8025607
$0.8025607
$0.8025607
 -8.142%
$0.8025607
1-25-2024
$0.9335021
$1.0940986
$0.8031042
 -8.216%
$0.8032029
1-24-2024
$0.9121566
$1.1111703
$0.8381523
 -21.178%
$0.9352842
1-23-2024
$1.4948624
$1.5862911
$0.9240298
 -20.217%
$0.9240298

Unicly(UNIC) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$3.0449844
$3.1033253
$2.9493100
 -75.067%
$2.9567326
11-28-2023
$2.0415021
$2.0824066
$2.0401854
 -64.279%
$2.0637987
10-28-2023
$1.9281567
$1.9957256
$1.9281567
 -62.498%
$1.9658074
9-28-2023
$1.8953010
$2.1795585
$1.8940645
 -65.795%
$2.1552912
8-28-2023
$1.9982225
$1.9983323
$1.9659755
 -62.801%
$1.9818308
7-28-2023
$2.3284967
$2.3445014
$2.3083091
 -68.080%
$2.3095358
6-28-2023
$2.8473841
$2.8473841
$2.7192911
 -72.954%
$2.7257802
5-28-2023
$2.9187461
$3.1030292
$2.9129414
 -76.242%
$3.1030292
4-28-2023
$3.9553100
$4.0213887
$3.9439829
 -81.426%
$3.9690161
3-28-2023
$3.9634851
$3.9732755
$3.7704122
 -81.206%
$3.9225821
2-28-2023
$3.9472873
$4.0113622
$3.9038109
 -81.258%
$3.9335272

Unicly(UNIC) Historical Year

YEAR

%change

CLOSE
2022
 -98.918%
$68.1185335277
Recommended UNIC trading exchanges
MEXC

Unicly to USD Converter

UNIC
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL