Unification FUND

Rank #1321
$0.1272664
Market Cap
$4,383,995.3
Volume(24h)
$281,142.87
Circulating supply
34,447,402 FUND
Price change(1h)
-2.12544208%
Price change(24h)
1.14142187%
Trade now
Trade futures

Buy Fees Wallets History

Claim 1000 USDT bonus when trading Unification at MEXC
Register MEXC How to buy FUND at MEXC

Unification(FUND) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE
4-19-2024
$0.1320108
$0.1320108
$0.1272664
 0.000%
$0.1272664
4-18-2024
$0.1258511
$0.1320033
$0.1226174
 -3.589%
$0.1320033
4-17-2024
$0.1266603
$0.1320038
$0.1217085
 1.104%
$0.1258766
4-16-2024
$0.1323535
$0.1323958
$0.1231330
 0.474%
$0.1266656
4-15-2024
$0.1318778
$0.1329184
$0.1293624
 -3.842%
$0.1323517
4-14-2024
$0.1336033
$0.1336033
$0.1232678
 -3.449%
$0.1318122
4-13-2024
$0.1162514
$0.1445906
$0.1162514
 -1.923%
$0.1297619

Unification(FUND) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE
12-28-2023
$0.1997409
$0.2046674
$0.1619535
 -33.359%
$0.1909719
11-28-2023
$0.1419334
$0.1506566
$0.1347488
 -9.305%
$0.1403240
10-28-2023
$0.1518435
$0.1579210
$0.1484849
 -15.118%
$0.1499339
9-28-2023
$0.1722730
$0.1801238
$0.1612647
 -27.885%
$0.1764774
8-28-2023
$0.2655187
$0.2655187
$0.2290535
 -48.682%
$0.2479959
7-28-2023
$0.3252283
$0.3644641
$0.3238355
 -62.074%
$0.3355682
6-28-2023
$0.2231966
$0.2231966
$0.1974008
 -37.427%
$0.2033880
5-28-2023
$0.1455881
$0.1519835
$0.1413938
 -16.263%
$0.1519835
4-28-2023
$0.2150702
$0.2406589
$0.2150702
 -44.277%
$0.2283907
3-28-2023
$0.2824292
$0.2829170
$0.2487677
 -52.007%
$0.2651747
2-28-2023
$0.6289956
$0.6289956
$0.5625623
 -78.704%
$0.5975998

Unification(FUND) Historical Year

YEAR

%change

CLOSE
2022
 308.402%
$0.0311620084
2021
 263.651%
$0.03499682
2020
 778.043%
$0.0144943254
Recommended FUND trading exchanges
MEXC

Unification to USD Converter

FUND
Search another coin
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT
GET DEAL