DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-20-2023
|
$0.0013993
|
$0.0013993
|
$0.0013993
|
0.000% |
$0.0013993
|
6-19-2023
|
$0.0013993
|
$0.0013993
|
$0.0013993
|
0.000% |
$0.0013993
|
6-18-2023
|
$0.0013993
|
$0.0013993
|
$0.0013993
|
0.000% |
$0.0013993
|
6-17-2023
|
$0.0013993
|
$0.0013993
|
$0.0013993
|
0.000% |
$0.0013993
|
6-16-2023
|
$0.0013993
|
$0.0013993
|
$0.0013993
|
0.000% |
$0.0013993
|
6-15-2023
|
$0.0013993
|
$0.0013993
|
$0.0013993
|
0.000% |
$0.0013993
|
6-14-2023
|
$0.0013785
|
$0.0014136
|
$0.0013785
|
0.000% |
$0.0013993
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.0017273
|
$0.0017273
|
$0.0017273
|
-18.989% |
$0.0017273
|
4-28-2023
|
$0.0020337
|
$0.0020337
|
$0.0020337
|
-31.194% |
$0.0020337
|
3-28-2023
|
$0.0019118
|
$0.0019128
|
$0.0019118
|
-26.847% |
$0.0019128
|
2-28-2023
|
$0.0020509
|
$0.0020509
|
$0.0020362
|
-31.278% |
$0.0020362
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-99.461% |
$0.259385922
|