DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
8-18-2023
|
$0.0483985
|
$0.0483985
|
$0.0483985
|
0.000% |
$0.0483985
|
8-17-2023
|
$0.0483985
|
$0.0483985
|
$0.0483985
|
0.000% |
$0.0483985
|
8-16-2023
|
$0.0483985
|
$0.0483985
|
$0.0483985
|
0.000% |
$0.0483985
|
8-15-2023
|
$0.0483985
|
$0.0483985
|
$0.0483985
|
0.000% |
$0.0483985
|
8-14-2023
|
$0.0483985
|
$0.0483985
|
$0.0483985
|
0.000% |
$0.0483985
|
8-13-2023
|
$0.0483985
|
$0.0483985
|
$0.0483985
|
0.000% |
$0.0483985
|
8-12-2023
|
$0.0483341
|
$0.0484246
|
$0.0483205
|
0.000% |
$0.0483985
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
7-28-2023
|
$0.0492600
|
$0.0493007
|
$0.0490337
|
-1.619% |
$0.0491952
|
6-28-2023
|
$0.0499989
|
$0.0500345
|
$0.0494119
|
-2.786% |
$0.0497857
|
5-28-2023
|
$0.0502403
|
$0.0518562
|
$0.0500166
|
-6.533% |
$0.0517816
|
4-28-2023
|
$0.0511321
|
$0.0513606
|
$0.0505388
|
-4.551% |
$0.0507061
|
3-28-2023
|
$0.3870961
|
$0.3874581
|
$0.0458668
|
1.023% |
$0.0479085
|
2-28-2023
|
$0.0442076
|
$0.3761141
|
$0.0433667
|
11.117% |
$0.0435564
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-85.967% |
$0.3449021604
|
2021
|
-93.951% |
$0.80015811
|