Unique Network UNQ

Rank #4363
$0.0073808
Market Cap
$0.0000000
Volume(24h)
$40,934.809
Circulating supply
0.0000000 UNQ
Price change(1h)
-0.9245956%
Price change(24h)
-14.18173115%

Buy Fees History

Claim 1000 USDT bonus when trading Unique Network at MEXC

Unique Network(UNQ) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

1-28-2024
$0.0115085
$0.0122044
$0.0113947
-36.377%
$0.0116008
1-27-2024
$0.0089093
$0.0134789
$0.0087078
-35.828%
$0.0115017
1-26-2024
$0.0091356
$0.0107634
$0.0087024
-17.055%
$0.0088985
1-25-2024
$0.0087917
$0.0096023
$0.0087336
-19.180%
$0.0091324
1-24-2024
$0.0085962
$0.0089866
$0.0082797
-15.882%
$0.0087744
1-23-2024
$0.0093765
$0.0098721
$0.0071204
-14.363%
$0.0086187
1-22-2024
$0.0103315
$0.0114263
$0.0078446
-21.401%
$0.0093905

Unique Network(UNQ) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$0.0088152
$0.0092463
$0.0072369
0.095%
$0.0073738
11-28-2023
$0.0035711
$0.0036552
$0.0032360
120.846%
$0.0033421
10-28-2023
$0.0040416
$0.0040418
$0.0039880
84.652%
$0.0039972
9-28-2023
$0.0037849
$0.0044967
$0.0037849
84.370%
$0.0040033
8-28-2023
$0.0054110
$0.0055745
$0.0051107
42.748%
$0.0051705
7-28-2023
$0.0064474
$0.0065493
$0.0062113
13.553%
$0.0064999
6-28-2023
$0.0057420
$0.0059776
$0.0057155
23.475%
$0.0059776
5-28-2023
$0.0060166
$0.0064151
$0.0059754
16.536%
$0.0063335
4-28-2023
$0.0083893
$0.0083971
$0.0082293
-11.012%
$0.0082942
3-28-2023
$0.0104787
$0.0104790
$0.0100130
-26.293%
$0.0100137
2-28-2023
$0.0077100
$0.0082990
$0.0077100
-10.948%
$0.0082882
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT