Unique Network UNQ
Rank #2931
$0.0083239
Market Cap
$0.0000000
Volume(24h)
$494,872.82
Circulating supply
0.0000000 UNQ
Buy Fees History
Unique Network(UNQ) Historical Data(Past 7 days)
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
|---|---|---|---|---|
|
2-6-2023
|
$0.0075098
|
$0.0093515
|
$0.0075098
|
$0.0083239
|
|
2-5-2023
|
$0.0072184
|
$0.0073085
|
$0.0071694
|
$0.0073065
|
|
2-4-2023
|
$0.0067649
|
$0.0070207
|
$0.0067559
|
$0.0070207
|
|
2-3-2023
|
$0.0064519
|
$0.0069922
|
$0.0064439
|
$0.0067276
|
|
01-19-2023
|
$0.0045640
|
$
|