DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
1-28-2024
|
$0.0115085
|
$0.0122044
|
$0.0113947
|
-36.377% |
$0.0116008
|
1-27-2024
|
$0.0089093
|
$0.0134789
|
$0.0087078
|
-35.828% |
$0.0115017
|
1-26-2024
|
$0.0091356
|
$0.0107634
|
$0.0087024
|
-17.055% |
$0.0088985
|
1-25-2024
|
$0.0087917
|
$0.0096023
|
$0.0087336
|
-19.180% |
$0.0091324
|
1-24-2024
|
$0.0085962
|
$0.0089866
|
$0.0082797
|
-15.882% |
$0.0087744
|
1-23-2024
|
$0.0093765
|
$0.0098721
|
$0.0071204
|
-14.363% |
$0.0086187
|
1-22-2024
|
$0.0103315
|
$0.0114263
|
$0.0078446
|
-21.401% |
$0.0093905
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$0.0088152
|
$0.0092463
|
$0.0072369
|
0.095% |
$0.0073738
|
11-28-2023
|
$0.0035711
|
$0.0036552
|
$0.0032360
|
120.846% |
$0.0033421
|
10-28-2023
|
$0.0040416
|
$0.0040418
|
$0.0039880
|
84.652% |
$0.0039972
|
9-28-2023
|
$0.0037849
|
$0.0044967
|
$0.0037849
|
84.370% |
$0.0040033
|
8-28-2023
|
$0.0054110
|
$0.0055745
|
$0.0051107
|
42.748% |
$0.0051705
|
7-28-2023
|
$0.0064474
|
$0.0065493
|
$0.0062113
|
13.553% |
$0.0064999
|
6-28-2023
|
$0.0057420
|
$0.0059776
|
$0.0057155
|
23.475% |
$0.0059776
|
5-28-2023
|
$0.0060166
|
$0.0064151
|
$0.0059754
|
16.536% |
$0.0063335
|
4-28-2023
|
$0.0083893
|
$0.0083971
|
$0.0082293
|
-11.012% |
$0.0082942
|
3-28-2023
|
$0.0104787
|
$0.0104790
|
$0.0100130
|
-26.293% |
$0.0100137
|
2-28-2023
|
$0.0077100
|
$0.0082990
|
$0.0077100
|
-10.948% |
$0.0082882
|