DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
2-2-2024
|
$6.0436384
|
$6.0997709
|
$6.0436384
|
104.279% |
$6.0997709
|
2-1-2024
|
$5.9980914
|
$6.0799520
|
$5.8918549
|
106.458% |
$6.0353765
|
1-31-2024
|
$6.2551073
|
$6.2931126
|
$5.9730644
|
107.821% |
$5.9958082
|
1-30-2024
|
$6.1400790
|
$6.3144607
|
$6.1400790
|
98.602% |
$6.2741258
|
1-29-2024
|
$5.9420944
|
$6.1234689
|
$5.8888850
|
103.657% |
$6.1184001
|
1-28-2024
|
$5.9859077
|
$6.0567540
|
$5.9165586
|
110.604% |
$5.9165586
|
1-27-2024
|
$5.9506946
|
$5.9964702
|
$5.8762811
|
107.798% |
$5.9964702
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
12-28-2023
|
$7.2481513
|
$8.2029666
|
$7.2481513
|
57.653% |
$7.9037579
|
11-28-2023
|
$6.2915977
|
$6.5075763
|
$6.1100937
|
102.745% |
$6.1459214
|
10-28-2023
|
$4.0288569
|
$4.1241705
|
$4.0288569
|
205.188% |
$4.0829041
|
9-28-2023
|
$4.2472324
|
$4.4630581
|
$4.2472324
|
181.655% |
$4.4240372
|
8-28-2023
|
$4.6829858
|
$4.7070327
|
$4.5863637
|
165.750% |
$4.6888178
|
7-28-2023
|
$5.8647081
|
$6.0064541
|
$5.8647081
|
107.452% |
$6.0064541
|
6-28-2023
|
$5.2078928
|
$5.2078928
|
$4.8044594
|
157.342% |
$4.8420164
|
5-28-2023
|
$5.0819065
|
$5.1644131
|
$5.0445848
|
141.766% |
$5.1539629
|
4-28-2023
|
$5.5604557
|
$5.5604557
|
$5.4652665
|
125.968% |
$5.5143009
|
3-28-2023
|
$5.6367422
|
$5.8703112
|
$5.6000941
|
114.237% |
$5.8162472
|
2-28-2023
|
$6.4399548
|
$6.5982608
|
$6.4293655
|
92.904% |
$6.4594472
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
20.166% |
$10.3694740523
|
2021
|
-36.959% |
$19.7659071
|