Uniswap UNI

Rank #20
$12.460535
Market Cap
$7,460,572,918
Volume(24h)
$140,989,025
Circulating supply
598,736,139 UNI
Price change(1h)
0.8816839%
Price change(24h)
1.38007138%

Buy Fees Wallets Interest History

Claim 1000 USDT bonus when trading Uniswap at MEXC

Uniswap(UNI) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

2-2-2024
$6.0436384
$6.0997709
$6.0436384
104.279%
$6.0997709
2-1-2024
$5.9980914
$6.0799520
$5.8918549
106.458%
$6.0353765
1-31-2024
$6.2551073
$6.2931126
$5.9730644
107.821%
$5.9958082
1-30-2024
$6.1400790
$6.3144607
$6.1400790
98.602%
$6.2741258
1-29-2024
$5.9420944
$6.1234689
$5.8888850
103.657%
$6.1184001
1-28-2024
$5.9859077
$6.0567540
$5.9165586
110.604%
$5.9165586
1-27-2024
$5.9506946
$5.9964702
$5.8762811
107.798%
$5.9964702

Uniswap(UNI) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

12-28-2023
$7.2481513
$8.2029666
$7.2481513
57.653%
$7.9037579
11-28-2023
$6.2915977
$6.5075763
$6.1100937
102.745%
$6.1459214
10-28-2023
$4.0288569
$4.1241705
$4.0288569
205.188%
$4.0829041
9-28-2023
$4.2472324
$4.4630581
$4.2472324
181.655%
$4.4240372
8-28-2023
$4.6829858
$4.7070327
$4.5863637
165.750%
$4.6888178
7-28-2023
$5.8647081
$6.0064541
$5.8647081
107.452%
$6.0064541
6-28-2023
$5.2078928
$5.2078928
$4.8044594
157.342%
$4.8420164
5-28-2023
$5.0819065
$5.1644131
$5.0445848
141.766%
$5.1539629
4-28-2023
$5.5604557
$5.5604557
$5.4652665
125.968%
$5.5143009
3-28-2023
$5.6367422
$5.8703112
$5.6000941
114.237%
$5.8162472
2-28-2023
$6.4399548
$6.5982608
$6.4293655
92.904%
$6.4594472

Uniswap(UNI) Historical Year

YEAR

%change

CLOSE

2022
20.166%
$10.3694740523
2021
-36.959%
$19.7659071
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT