DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
6-8-2023
|
$0.3638044
|
$0.3638044
|
$0.3638044
|
0.000% |
$0.3638044
|
6-7-2023
|
$0.3638044
|
$0.3638044
|
$0.3638044
|
0.000% |
$0.3638044
|
6-6-2023
|
$0.3638044
|
$0.3638044
|
$0.3638044
|
0.000% |
$0.3638044
|
6-5-2023
|
$0.3638044
|
$0.3638044
|
$0.3638044
|
0.000% |
$0.3638044
|
6-4-2023
|
$0.3638044
|
$0.3638044
|
$0.3638044
|
0.000% |
$0.3638044
|
6-3-2023
|
$0.3638044
|
$0.3638044
|
$0.3638044
|
0.000% |
$0.3638044
|
6-2-2023
|
$0.3574088
|
$0.3638044
|
$0.3574088
|
0.000% |
$0.3638044
|
DATE |
OPEN |
HIGH |
LOW |
%change |
CLOSE |
---|---|---|---|---|---|
5-28-2023
|
$0.3517218
|
$0.3517218
|
$0.3517218
|
3.435% |
$0.3517218
|
4-28-2023
|
$0.3694347
|
$0.3694347
|
$0.3694347
|
-1.524% |
$0.3694347
|
3-28-2023
|
$0.3455412
|
$0.3455412
|
$0.3383143
|
7.534% |
$0.3383143
|
2-28-2023
|
$0.3051761
|
$0.3067064
|
$0.3026228
|
18.616% |
$0.3067064
|
YEAR |
%change |
CLOSE |
---|---|---|
2022
|
-42.230% |
$0.629749195
|
2021
|
15.288% |
$0.31556248
|