UniWhales UWL

Rank #8932
$0.3638044
Market Cap
$0.0000000
Volume(24h)
$0.0000000
Circulating supply
0.0000000 UWL
Price change(1h)
0%
Price change(24h)
0%

Buy Fees Wallets History

Claim 1000 USDT bonus when trading UniWhales at Gate.io

UniWhales(UWL) Historical Data(Past 7 days)

DATE

OPEN

HIGH

LOW

%change

CLOSE

6-8-2023
$0.3638044
$0.3638044
$0.3638044
0.000%
$0.3638044
6-7-2023
$0.3638044
$0.3638044
$0.3638044
0.000%
$0.3638044
6-6-2023
$0.3638044
$0.3638044
$0.3638044
0.000%
$0.3638044
6-5-2023
$0.3638044
$0.3638044
$0.3638044
0.000%
$0.3638044
6-4-2023
$0.3638044
$0.3638044
$0.3638044
0.000%
$0.3638044
6-3-2023
$0.3638044
$0.3638044
$0.3638044
0.000%
$0.3638044
6-2-2023
$0.3574088
$0.3638044
$0.3574088
0.000%
$0.3638044

UniWhales(UWL) Historical Month

DATE

OPEN

HIGH

LOW

%change

CLOSE

5-28-2023
$0.3517218
$0.3517218
$0.3517218
3.435%
$0.3517218
4-28-2023
$0.3694347
$0.3694347
$0.3694347
-1.524%
$0.3694347
3-28-2023
$0.3455412
$0.3455412
$0.3383143
7.534%
$0.3383143
2-28-2023
$0.3051761
$0.3067064
$0.3026228
18.616%
$0.3067064

UniWhales(UWL) Historical Year

YEAR

%change

CLOSE

2022
-42.230%
$0.629749195
2021
15.288%
$0.31556248
MEXC Best Derivatives Exchange With Lowest Fees
Claim 1000 USDT